CollectAI

close-nyse_stocks

2020/03/20

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20200320	65.99	71	64.96	66.46	3258446	65.6587	up	up	correct
AA.US	Alcoa Corporation	20200320	6.07	6.17	5.43	5.48	9957204	5.4681	down	up	incorrect
AAIC.US	PC	20200320	10.5	10.85	9.47	10.52	51248	8.7122	up	down	incorrect
AAP.US	Advance Auto Parts Inc	20200320	86.49	89	73.74	75.03	1548686	73.5098	down	down	correct
AAT.US	American Assets Trust Inc	20200320	22.7	24.54	22.06	22.46	638170	21.2553	down	down	correct
AB.US	AllianceBernstein Holding L.P	20200320	19.49	19.96	17	17.06	1346496	14.6736	down	down	correct
ABB.US	ABB Ltd	20200320	16.56	16.82	15.93	15.96	4926781	14.859	down	down	correct
ABBV.US	AbbVie Inc	20200320	73	73	66.81	68.82	18844490	63.066	down	down	correct
ABC.US	AmerisourceBergen Corporation	20200320	86.84	87.63	79.32	80.61	3203798	78.3497	down	down	correct
ABEV.US	Ambev S.A	20200320	2.41	2.51	2.35	2.4	45750301	2.2405	down	down	correct
ABG.US	Asbury Automotive Group Inc	20200320	48.92	53.57	48.475	50.6	590306	50.6	up	up	correct
ABM.US	ABM Industries Incorporated	20200320	24.09	24.09	20.84	21.05	979947	20.3301	down	down	correct
ABT.US	Abbott Laboratories	20200320	74.05	74.86	67.95	68	15131370	66.2056	down	down	correct
AC.US	Associated Capital Group Inc	20200320	32.59	33.3738	26.34	27.48	34891	27.0567	down	down	correct
ACA.US	Arcosa Inc	20200320	30.08	32.99	29.39	31.16	759629	30.9422	up	up	correct
ACC.US	American Campus Communities Inc	20200320	24.16	26.21	22.85	23.08	2450293	21.2956	down	up	incorrect
ACCO.US	ACCO Brands Corporation	20200320	4.07	4.39	3.93	3.97	1123195	3.7428	down	up	incorrect
ACEL.US	WS	20200320	6	6.37	5.5801	5.6	299054	5.2317	down	up	incorrect
ACH.US	Aluminum Corporation of China Limited	20200320	5.07	5.07	4.81	4.9	234544	4.9	down	down	correct
ACM.US	AECOM	20200320	26.4	27.61	25.29	25.55	3389361	25.55	down	down	correct
ACN.US	Accenture plc	20200320	157.53	159.47	147.42	149.94	6449708	146.3328	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20200320	6.2	7.3999	5.905	6.04	1490350	4.9096	down	down	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20200320	14.11	16.08	14.11	15.39	113539	11.3526	up	up	correct
ADM.US	Archer	20200320	33.89	33.89	30.43	30.61	5009887	29.1356	down	down	correct
ADNT.US	Adient plc	20200320	8.8	9.809	8.2	8.61	4312700	8.61	down	down	correct
ADT.US	ADT Inc	20200320	4.03	4.18	3.85	3.87	5599946	3.7629	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20200320	11.42	11.77	11.05	11.1	799776	9.0261	down	down	correct
AEE.US	Ameren Corporation	20200320	71.5	71.635	62.01	62.93	3145762	60.0931	down	down	correct
AEFC.US	AEFC	20200320	15	17.7	15	15.005	150200	13.9223	up	up	correct
AEG.US	Aegon N.V	20200320	2.42	2.5	2.28	2.38	7132078	2.2384	down	down	correct
AEL.US	PA	20200320	13.1	16.55	12	15.09	87441	13.8104	up	up	correct
AEM.US	Agnico Eagle Mines Limited	20200320	40.09	41.085	36.54	36.8	2523494	35.5334	down	down	correct
AENZ.US	Aenza S.A.A	20200320	1.55	1.9	1.5	1.5	62245	1.5	down	down	correct
AEO.US	American Eagle Outfitters Inc	20200320	9.25	9.45	8.51	8.74	7442184	8.2935	down	down	correct
AER.US	AerCap Holdings N.V	20200320	17.67	22.82	17	18.51	5351832	18.51	up	up	correct
AES.US	The AES Corporation	20200320	11.21	12.13	10.84	11.87	12070670	11.2802	up	up	correct
AEVA.US	WT	20200320	0.59	0.63	0.55	0.63	655	0.63	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20200320	11.67	12.3399	11.632	11.91	125116	11.317	up	up	correct
AFG.US	American Financial Group Inc	20200320	52.18	54.34	50.37	51.16	1016906	39.6019	down	down	correct
AFGB.US	American Financial Group Inc	20200320	20.83	23.12	18.8	21.36	22927	19.9771	up	up	correct
AFGC.US	American Financial Group Inc	20200320	16.48	19.6137	16.48	18	24647	16.537	up	up	correct
AFI.US	Armstrong Flooring Inc	20200320	2.36	2.4	2.06	2.13	291157	2.13	down	down	correct
AFL.US	Aflac Incorporated	20200320	27.32	29.35	26.23	26.73	6986029	25.5151	down	up	incorrect
AFT.US	Apollo Senior Floating Rate Fund Inc	20200320	9.78	10.57	9.74	10.43	226413	9.2597	up	down	incorrect
AG.US	First Majestic Silver Corp	20200320	6.13	6.205	5.5	5.51	6340682	5.5038	down	down	correct
AGCO.US	AGCO Corporation	20200320	44.76	45.55	39.93	40.3	953170	38.7629	down	up	incorrect
AGD.US	Aberdeen Global Dynamic Dividend Fund	20200320	6.16	6.5679	6.16	6.29	143627	5.563	up	up	correct
AGI.US	Alamos Gold Inc	20200320	5.63	5.64	4.4	4.45	6793998	4.3692	down	down	correct
AGO.US	Assured Guaranty Ltd	20200320	20.73	22.31	19.87	20.48	2286264	19.6645	down	up	incorrect
AGR.US	Avangrid Inc	20200320	46.59	46.59	41.3601	41.63	1352239	39.0663	down	down	correct
AGRO.US	Adecoagro S.A	20200320	4.1	4.26	3.96	4.08	1647343	4.08	down	down	correct
AGS.US	PlayAGS Inc	20200320	1.65	1.9899	1.48	1.63	882152	1.63	down	down	correct
AGX.US	Argan Inc	20200320	42.1	42.35	36.29	38.12	228467	35.1101	down	down	correct
AHH.US	PA	20200320	19	21.8	18.7	21.8	6683	19.3287	up	down	incorrect
AHL.US	PE	20200320	12.17	17.5003	12.17	15.8	74175	14.3534	up	up	correct
AHT.US	PI	20200320	4.93	9.5	4.9	8	52251	7.5223	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20200320	15.1	17	12.2	15.6	21388	13.8088	up	down	incorrect
AIF.US	Apollo Tactical Income Fund Inc	20200320	9.6	10.545	9.6	10.15	198393	8.961	up	up	correct
AIG.US	PA	20200320	18.62	21.9	18.5	18.8	88690	17.1142	up	up	correct
AIN.US	Albany International Corp	20200320	39.57	41.34	36.54	37.55	482617	36.8505	down	down	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20200320	12.75	14.71	12.75	13.27	198400	10.0282	up	up	correct
AIR.US	AAR Corp	20200320	13.35	15.07	12.13	13.37	1317438	13.3197	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20200320	36.75	38.02	34.47	35.2	524236	34.1533	down	up	incorrect
AIV.US	Apartment Investment and Management Company	20200320	3.3964	3.4255	2.9941	3.0457	1541526	2.8386	down	down	correct
AIW.US	Arlington Asset Investment Corp	20200320	16.96	19.0668	16	17.98	8736	16.4732	up	up	correct
AIZ.US	Assurant Inc	20200320	83.39	93.86	80.26	91.05	1082642	88.3869	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20200320	68.73	73.91	66.9	71.58	2401978	69.7298	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20200320	41.01	41.97	37.81	38.62	1665074	34.8008	down	down	correct
AJX.US	Great Ajax Corp	20200320	5.99	6.72	5.84	6.11	545434	5.4205	up	up	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20200320	21.25	21.78	21.25	21.35	15097	18.6704	up	down	incorrect
AKO.US	B	20200320	10.95	12.25	10.85	11.19	59886	10.1505	up	up	correct
AKR.US	Acadia Realty Trust	20200320	14.54	16.37	14.09	14.79	1581987	14.161	up	up	correct
AL.US	PA	20200320	12.5	13.25	11.03	12.45	118147	11.1819	down	down	correct
ALB.US	Albemarle Corporation	20200320	62.68	63.41	53.02	53.45	2963641	52.4257	down	down	correct
ALC.US	Alcon AG	20200320	44.57	45.35	42.07	42.95	2791707	42.8255	down	down	correct
ALE.US	ALLETE Inc	20200320	63.8	64.44	53.17	54.71	880412	50.9666	down	up	incorrect
ALEX.US	Alexander & Baldwin Inc	20200320	9.41	9.81	8.4	8.84	1136681	8.4822	down	down	correct
ALG.US	Alamo Group Inc	20200320	79.91	82.84	71.3	75.21	158466	74.6455	down	down	correct
ALIN.US	PE	20200320	10.9	12.6	10.188	10.5341	48739	9.1461	down	down	correct
ALK.US	Alaska Air Group Inc	20200320	25.71	27.97	23.34	23.56	4062514	23.56	down	down	correct
ALL.US	The Allstate Corporation	20200320	76.36	78.66	70.76	73.87	3911134	70.7765	down	up	incorrect
ALLE.US	Allegion plc	20200320	96.29	96.46	81.61	82.84	1202678	81.1782	down	down	correct
ALLY.US	PA	20200320	16.86	18.43	16.648	17.08	2060148	17.08	up	down	incorrect
ALN.US	American Lorain Corporation	20200320	0.11	0.11	0.11	0.11	133000	0.11
ALP.US	PQ	20200320	24.98	25	23.7324	24.31	61382	22.4077	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20200320	32.08	32.67	29.03	29.06	1833400	28.1082	down	down	correct
ALV.US	Autoliv Inc	20200320	43.47	44.36	39.34	40.18	1488963	39.2291	down	down	correct
ALX.US	Alexander's Inc	20200320	257.8	262.05	234.475	235.65	24756	209.1614	down	down	correct
AM.US	Antero Midstream Corporation	20200320	2.28	2.7	2.19	2.3	14380320	1.7417	up	up	correct
AMBC.US	Ambac Financial Group Inc	20200320	12.75	12.84	11.24	11.49	558203	11.49	down	up	incorrect
AMC.US	AMC Entertainment Holdings Inc	20200320	3.4	3.6	3.02	3.19	5753982	3.19	down	down	correct
AMCR.US	Amcor plc	20200320	7.37	7.95	7.1	7.3	24911500	6.796	down	down	correct
AME.US	AMETEK Inc	20200320	70.71	70.71	63.1	63.37	3217764	62.6505	down	down	correct
AMG.US	Affiliated Managers Group Inc	20200320	55.66	56.74	47.5	48.77	1361393	48.7373	down	up	incorrect
AMH.US	PH	20200320	20.3	21.09	19.65	20.36	42217	18.406	up	down	incorrect
AMK.US	AssetMark Financial Holdings Inc	20200320	17.62	17.76	15.35	15.35	352900	15.35	down	down	correct
AMN.US	AMN Healthcare Services Inc	20200320	68.85	73.34	62.3025	62.75	884495	62.75	down	down	correct
AMOV.US	América Móvil S.A.B. de C.V	20200320	12.25	12.5	11.8401	11.96	7260	11.3674	down	up	incorrect
AMP.US	Ameriprise Financial Inc	20200320	97.28	98	86.505	89.83	1608746	86.4444	down	up	incorrect
AMPY.US	Amplify Energy Corp	20200320	0.92	1.05	0.65	0.761	1172321	0.761	down	down	correct
AMR.US	Alpha Metallurgical Resources Inc	20200320	3.31	3.66	3	3.38	1318645	3.38	up	down	incorrect
AMRC.US	Ameresco Inc	20200320	16.25	17.55	16	16.33	325594	16.33	up	up	correct
AMRX.US	Amneal Pharmaceuticals Inc	20200320	4.02	4.02	3.2	3.57	5606307	3.57	down	down	correct
AMT.US	American Tower Corporation (REIT)	20200320	207	209.9999	192.37	195.39	3941076	188.0133	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20200320	12.51	12.8	12.05	12.07	3341547	11.4764	down	up	incorrect
AN.US	AutoNation Inc	20200320	26.31	27.95	25.76	26.5	2132347	26.5	up	up	correct
ANET.US	Arista Networks Inc	20200320	180.53	187.767	163.51	164.48	4575296	41.12	down	up	incorrect
ANF.US	Abercrombie & Fitch Co	20200320	9.37	9.69	8.57	8.69	3403883	8.69	down	up	incorrect
ANH.US	PC	20200320	17.54	17.97	16.14	17	14452	15.4244	down	down	correct
ANTM.US	Anthem Inc	20200320	204.29	217.94	185.69	191.59	4780250	187.4697	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20200320	5.47	5.915	5.47	5.62	2111349	4.9495	up	up	correct
AON.US	Aon plc	20200320	152.6	155.4	145.75	149.55	3037751	147.3147	down	up	incorrect
AOS.US	A. O. Smith Corporation	20200320	37.13	37.15	34.12	34.75	2301353	33.6534	down	up	incorrect
AP.US	Ampco	20200320	2.25	2.25	1.94	1.94	99156	1.94	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20200320	21.88	22	19.27	19.48	755482	16.916	down	down	correct
APD.US	Air Products and Chemicals Inc	20200320	190.97	193.85	182.2875	189.15	2155623	182.0997	down	down	correct
APG.US	APi Group Corporation	20200320	5.97	5.995	4.95	5.25	683268	5.25	down	down	correct
APH.US	Amphenol Corporation	20200320	68.8	72.69	68.61	70.04	6267958	34.4627	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20200320	5.58	6.22	5.35	5.36	8114741	5.3495	down	up	incorrect
APO.US	PB	20200320	18.6768	21.38	18.6768	19.15	54513	17.2562	up	down	incorrect
APRN.US	Blue Apron Holdings Inc	20200320	11.71	12.81	9.06	10.15	9578939	10.15	down	up	incorrect
APTS.US	Preferred Apartment Communities Inc	20200320	7.5	8.11	7.26	7.4	1033633	6.4748	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20200320	12.18	12.54	11.17	11.25	1445098	10.4227	down	down	correct
AQNA.US	AQNA	20200320	19.52	24.52	19.52	21.98	52146	19.6502	up	up	correct
AQNB.US	AQNB	20200320	17.23	20.6	17.21	19.04	74300	17.2487	up	down	incorrect
AQUA.US	Evoqua Water Technologies Corp	20200320	9.48	9.62	8.11	8.21	1582100	8.21	down	down	correct
AR.US	Antero Resources Corporation	20200320	0.91	1.03	0.91	0.9481	21023830	0.9481	up	down	incorrect
ARC.US	ARC Document Solutions Inc	20200320	0.546	0.7573	0.546	0.55	378943	0.5258	up	up	correct
ARCH.US	Arch Resources Inc	20200320	34.31	36.26	31.87	33.27	707938	33.1653	down	down	correct
ARCO.US	Arcos Dorados Holdings Inc	20200320	3.46	4.2	3.41	3.56	2179676	3.3656	up	up	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20200320	9.34	10.48	9.34	10.25	378975	8.8647	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20200320	133.58	134.65	121.09	123.31	2559950	117.8803	down	up	incorrect
ARES.US	Ares Management Corporation	20200320	25.43	25.94	22.09	22.91	2140358	21.6351	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20200320	17	21.24	17	19.08	27009	17.0766	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20200320	32.42	34.46	31.44	33.69	443872	32.0969	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20200320	7.79	8.1099	6.91	6.99	3643443	5.6102	down	down	correct
ARL.US	American Realty Investors Inc	20200320	6.66	8	6.51	8	15455	8	up	up	correct
ARLO.US	Arlo Technologies Inc	20200320	1.9	1.99	1.58	1.67	1610900	1.67	down	down	correct
ARMK.US	Aramark	20200320	19.66	22.95	18.53	19.43	11223130	18.9579	down	down	correct
AROC.US	Archrock Inc	20200320	3.78	4.11	3.49	3.63	2544320	3.1603	down	down	correct
ARR.US	PC	20200320	15.64	16.49	12.15	14.36	108320	12.6418	down	down	correct
ARW.US	Arrow Electronics Inc	20200320	44.95	48.515	44.9	46.86	2108755	46.86	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20200320	9.71	9.87	8.95	9.1	117995	9.0812	down	down	correct
ASC.US	Ardmore Shipping Corporation	20200320	4.53	4.6575	4.005	4.07	473289	4.07	down	down	correct
ASG.US	Liberty All	20200320	4.37	4.65	4.33	4.34	333028	3.6171	down	down	correct
ASGN.US	ASGN Incorporated	20200320	37.03	37.66	33.74	33.97	858035	33.97	down	down	correct
ASH.US	Ashland Global Holdings Inc	20200320	45.95	45.98	41.54	42.61	1904351	41.599	down	down	correct
ASIX.US	AdvanSix Inc	20200320	13.2	13.2	11.87	12.88	507989	12.8465	down	down	correct
ASPN.US	Aspen Aerogels Inc	20200320	5.2	5.44	4.91	5.21	127001	5.21	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20200320	90.53	92.26	82.4	84.96	109270	83.0923	down	down	correct
ASX.US	ASE Technology Holding Co. Ltd	20200320	3.48	3.5791	3.37	3.4	880721	3.195	down	down	correct
ATCO.US	PI	20200320	14.98	16.45	14.23	14.925	43118	12.9162	down	down	correct
ATEN.US	A10 Networks Inc	20200320	4.34	4.57	4	4.01	629858	3.9979	down	down	correct
ATGE.US	Adtalem Global Education Inc	20200320	22.18	25.34	21.98	22.55	986428	22.55	up	up	correct
ATHM.US	Autohome Inc	20200320	69.55	71.29	63.01	63.71	866919	62.5804	down	down	correct
ATI.US	Allegheny Technologies Incorporated	20200320	7.25	7.54	6.22	6.25	4015449	6.25	down	up	incorrect
ATKR.US	Atkore Inc	20200320	15.9	19.29	15.225	18.88	1193900	18.88	up	up	correct
ATO.US	Atmos Energy Corporation	20200320	98.85	99.01	85.56	86.2	1884038	83.0438	down	down	correct
ATR.US	AptarGroup Inc	20200320	98.81	99.9825	89.13	92.51	727300	90.6517	down	down	correct
ATTO.US	Atento S.A	20200320	1.26	1.33	1	1.01	242521	5.0774	down	down	correct
ATUS.US	Altice USA Inc	20200320	19.43	21	18.64	19.1	10663685	19.1	down	down	correct
AU.US	AngloGold Ashanti Limited	20200320	15.65	15.8	13.92	14.05	4289090	13.6993	down	down	correct
AUD.US	Audacy Inc	20200320	1.78	1.88	1.65	1.74	1262724	1.74	down	down	correct
AUST.US	Austin Gold Corp.	20200320	14.6	14.6	14.55	14.55	2475	14.55	down	down	correct
AUY.US	Yamana Gold Inc	20200320	3.09	3.1	2.55	2.57	39015965	2.4829	down	down	correct
AVA.US	Avista Corporation	20200320	46.97	47.08	35.16	36.16	1445430	33.6027	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20200320	3.78	4.04	3.5	3.59	532764	3.2438	down	down	correct
AVB.US	AvalonBay Communities Inc	20200320	147.72	150.95	128.58	131.62	1568984	124.2919	down	down	correct
AVD.US	American Vanguard Corporation	20200320	12.8	13.19	11.9	12.04	181555	11.9477	down	down	correct
AVK.US	Advent Convertible and Income Fund	20200320	9.71	11.08	9.71	10.26	590103	8.2398	up	up	correct
AVLR.US	Avalara Inc	20200320	59.6	67.5	59.01	62	1371400	62	up	up	correct
AVNS.US	Avanos Medical Inc	20200320	24.12	24.25	21.04	21.14	832514	21.14	down	down	correct
AVNT.US	Avient Corporation	20200320	13.13	16.25	13.13	14.57	3886299	14.0333	up	up	correct
AVTR.US	PA	20200320	10.38	10.78	9.495	10.41	6065058	8.1152	up	up	correct
AVY.US	Avery Dennison Corporation	20200320	103.41	103.41	88.01	90.8	906640	88.3766	down	down	correct
AVYA.US	Avaya Holdings Corp	20200320	8.5	9.08	7.79	8.15	6448300	8.15	down	up	incorrect
AWF.US	AllianceBernstein Global High Income Fund	20200320	8.39	9.44	8.34	8.87	1089117	7.8534	up	up	correct
AWI.US	Armstrong World Industries Inc	20200320	75.89	75.89	65.51	66.98	727700	65.8213	down	down	correct
AWK.US	American Water Works Company Inc	20200320	115.12	115.12	98.25	100.69	3441199	98.0991	down	up	incorrect
AWP.US	Aberdeen Global Premier Properties Fund	20200320	3.57	3.94	3.57	3.67	1305752	3.17	up	up	correct
AWR.US	American States Water Company	20200320	92.9	93.85	82.9432	86	1257704	83.5386	down	down	correct
AX.US	Axos Financial Inc	20200320	16.51	16.69	14.22	15.55	1105755	15.55	down	up	incorrect
AXL.US	American Axle & Manufacturing Holdings Inc	20200320	3.08	3.44	2.87	2.98	6122725	2.98	down	up	incorrect
AXP.US	American Express Company	20200320	78.98	82.44	72.56	74.12	12208558	72.2304	down	down	correct
AXR.US	AMREP Corporation	20200320	5.01	5.105	5	5	3829	5	down	up	incorrect
AXS.US	PE	20200320	17.05	19.5	16.46	16.57	89633	15.0322	down	down	correct
AXTA.US	Axalta Coating Systems Ltd	20200320	16.94	17.08	14.72	14.79	6106600	14.79	down	down	correct
AYI.US	Acuity Brands Inc	20200320	78.78	80.78	73.97	76.53	604530	75.9565	down	up	incorrect
AYX.US	Alteryx Inc	20200320	101	108.2	93.53	95.78	2817500	95.78	down	down	correct
AZO.US	AutoZone Inc	20200320	830.25	831.65	720.88	728.13	470234	728.13	down	up	incorrect
AZRE.US	Azure Power Global Limited	20200320	13.42	14.87	13.345	14.4	14300	14.4	up	up	correct
AZUL.US	Azul S.A	20200320	8.3	10.57	7.3	7.74	2058957	7.74	down	up	incorrect
AZZ.US	AZZ Inc	20200320	23.56	25.65	23.25	25.39	274831	24.6542	up	up	correct
B.US	Barnes Group Inc	20200320	34.54	36.23	32.44	32.82	566137	32.0088	down	down	correct
BA.US	The Boeing Company	20200320	99.85	107	94.28	95.01	41370711	95.01	down	down	correct
BABA.US	Alibaba Group Holding Limited	20200320	187.74	188.3	180	181.3	21006080	181.3	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20200320	11.63	13.75	11.393	12.315	152250	11.7025	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20200320	64.87	64.87	57.31	57.95	3116230	56.3142	down	down	correct
BAK.US	Braskem S.A	20200320	5.39	6.41	4.5	4.69	305604	4.1088	down	down	correct
BALY.US	Bally's Corporation	20200320	8.99	10.06	7.41	7.65	894164	7.65	down	down	correct
BAM.US	Brookfield Asset Management Inc	20200320	43.6899	45.0996	37.88	38.3689	5303292	25.0648	down	down	correct
BANC.US	PE	20200320	15.03	15.75	14.16	15.2676	108346	13.5346	up	up	correct
BAP.US	Credicorp Ltd	20200320	137.95	145	131.37	132.83	759988	118.4684	down	down	correct
BAX.US	Baxter International Inc	20200320	76.85	78.74	74.04	75.75	6097484	74.0511	down	down	correct
BB.US	BlackBerry Limited	20200320	3.33	3.72	3.32	3.38	8340609	3.38	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20200320	2.37	2.7	2.27	2.4	720007	2.4	up	up	correct
BBD.US	Banco Bradesco S.A	20200320	3.5207	3.5537	3.0992	3.1157	35128524	2.907	down	down	correct
BBDC.US	Barings BDC Inc	20200320	6.14	6.71	6.0499	6.27	402728	5.4742	up	up	correct
BBDO.US	Banco Bradesco S.A	20200320	3.74	4.03	3.37	3.45	48663	3.2272	down	down	correct
BBK.US	BlackRock Municipal Bond Trust	20200320	12.13	12.68	11.76	12.23	63877	11.5855	up	up	correct
BBL.US	BHP Group	20200320	26.24	26.83	24.89	24.91	5295649	22.0594	down	down	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20200320	21.73	22.985	19.91	20.48	891893	18.6047	down	down	correct
BBU.US	Brookfield Business Partners L.P	20200320	21.39	23.26	19.4801	19.93	309112	19.7061	down	down	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20200320	3.08	3.09	2.9	2.99	10655020	2.7491	down	down	correct
BBW.US	Build	20200320	1.92	2.12	1.88	2.01	286473	1.8928	up	up	correct
BBWI.US	Bath Body Works Inc	20200320	8.7526	9.0719	7.6373	7.904	12430990	7.8626	down	up	incorrect
BBY.US	Best Buy Co. Inc	20200320	55.61	58	51.59	51.65	3851864	49.4834	down	down	correct
BC.US	PC	20200320	15.78	19.15	15.78	17.5	39784	16.5286	up	up	correct
BCC.US	Boise Cascade Company	20200320	23.2	23.72	20.605	20.65	758049	18.1724	down	up	incorrect
BCE.US	BCE Inc	20200320	37.94	38.64	35.82	35.9	1816625	32.4859	down	down	correct
BCH.US	Banco de Chile	20200320	15.99	17.245	15.2	15.52	491105	14.3184	down	down	correct
BCO.US	The Brink's Company	20200320	48.45	50.98	44.8	45.12	833489	44.156	down	down	correct
BCS.US	Barclays PLC	20200320	4.19	4.29	3.99	4.01	6382585	3.9438	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20200320	3.84	4.185	3.84	3.9	1283951	3.4837	up	up	correct
BDC.US	Belden Inc	20200320	30.77	32.41	29.405	29.87	763882	29.6343	down	down	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20200320	5.68	5.91	5.35	5.5	1829596	4.7864	down	down	correct
BDN.US	Brandywine Realty Trust	20200320	9.03	9.26	8.04	8.22	3767574	7.3293	down	down	correct
BDX.US	Becton Dickinson and Company	20200320	217.81	224.72	216.22	220.12	3699647	214.9599	up	up	correct
BE.US	Bloom Energy Corporation	20200320	4.91	5	3.9	4.08	5391643	4.08	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20200320	5.79	6.09	5.57	5.57	63251	3.8719	down	up	incorrect
BEN.US	Franklin Resources Inc	20200320	19.43	19.43	16.705	16.9	9294680	15.5942	down	down	correct
BEP.US	PA	20200320	19.26	21.63	19.196	19.27	161230	17.7055	up	down	incorrect
BERY.US	Berry Global Group Inc	20200320	29.16	30.71	28.22	30.06	3034084	30.06	up	up	correct
BEST.US	BEST Inc	20200320	5.3	5.4	4.97	5.12	1914000	5.12	down	down	correct
BF.US	B	20200320	56.84	57.13	48	48.85	2453252	48.5043	down	down	correct
BFAM.US	Bright Horizons Family Solutions Inc	20200320	71.14	85.9	68.13	83.96	1767700	83.96	up	down	incorrect
BFK.US	BlackRock Municipal Income Trust	20200320	10.87	11.54	10.65	11.17	416081	10.2795	up	up	correct
BFS.US	Saul Centers Inc	20200320	25.9	29.97	25.28	25.61	136135	23.0577	down	up	incorrect
BFZ.US	BlackRock California Municipal Income Trust	20200320	10.75	11.33	10.585	11.04	299382	10.3399	up	up	correct
BG.US	Bunge Limited	20200320	33.41	35.06	31.7	31.78	2263000	29.991	down	up	incorrect
BGH.US	Barings Global Short Duration High Yield Fund	20200320	10.03	10.89	9.82	10.1	308972	8.688	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20200320	7.06	7.43	6.59	6.98	226729	1.8101	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20200320	4.86	5.26	4.805	5.06	545682	4.5214	up	down	incorrect
BGS.US	B&G Foods Inc	20200320	17.26	18.5	16.69	17.61	2634369	15.5265	up	down	incorrect
BGSF.US	BGSF Inc	20200320	8.12	9.22	8.0205	8.34	126256	7.9243	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20200320	8.07	8.835	8.07	8.37	299227	7.4166	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20200320	4.1	4.24	4.04	4.12	480573	3.6432	up	up	correct
BH.US	Biglari Holdings Inc	20200320	46.39	50.56	42.06	42.11	34258	42.11	down	down	correct
BHC.US	Bausch Health Companies Inc	20200320	14.59	15.57	13.5	13.66	10121140	13.66	down	down	correct
BHE.US	Benchmark Electronics Inc	20200320	18.12	18.77	16.93	17.28	599016	16.4792	down	down	correct
BHK.US	BlackRock Core Bond Trust	20200320	11.94	12.43	11.78	11.99	405696	10.8971	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20200320	14.98	15.26	12.44	12.55	792992	11.8284	down	down	correct
BHP.US	BHP Group	20200320	33.18	33.77	31.33	31.47	6989253	28.243	down	up	incorrect
BHR.US	PD	20200320	1.88	1.97	1.69	1.74	927714	0.5421	down	up	incorrect
BHV.US	BlackRock Virginia Municipal Bond Trust	20200320	13.57	14.52	13.18	14.38	6733	13.5782	up	up	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20200320	30.64	32.431	29.09	29.59	1420500	29.59	down	up	incorrect
BIF.US	Boulder Growth & Income Fund Inc	20200320	8.27	8.5995	8.04	8.16	678825	7.6596	down	down	correct
BIG.US	Big Lots Inc	20200320	13	13.4499	11.66	12.1	1682387	11.5851	down	down	correct
BILL.US	Bill.com Holdings Inc	20200320	38	41.11	36.76	37.78	1696400	37.78	down	down	correct
BIO.US	Bio	20200320	347.35	360	321.43	329.01	386571	329.01	down	up	incorrect
BIT.US	BlackRock Multi	20200320	10.09	11.13	10.09	10.99	615448	9.4196	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20200320	26.21	26.49	23.68	24.69	5046700	24.69	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20200320	30.3	31.31	28.87	29.07	9555948	27.5865	down	down	correct
BKD.US	Brookdale Senior Living Inc	20200320	2.05	2.38	1.88	1.89	6671811	1.89	down	down	correct
BKE.US	The Buckle Inc	20200320	16.52	17.28	15.09	15.64	852611	12.2315	down	down	correct
BKH.US	Black Hills Corporation	20200320	52.03	56.32	50.885	51.72	1119697	48.608	down	down	correct
BKI.US	Black Knight Inc	20200320	56.8	58	50.93	52.01	1822801	52.01	down	down	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20200320	12.1	13.101	11.75	12.9	214949	11.897	up	up	correct
BKSY.US	WS	20200320	0.77	0.87	0.77	0.849	9101	0.849	up	up	correct
BKT.US	BlackRock Income Trust Inc	20200320	5.65	5.79	5.6	5.61	431806	4.9883	down	down	correct
BKU.US	BankUnited Inc	20200320	19.59	20.57	18.16	18.46	1167107	17.4437	down	down	correct
BLD.US	TopBuild Corp	20200320	64.13	68.99	61.95	66.21	758700	66.21	up	up	correct
BLDR.US	Builders FirstSource Inc	20200320	12.37	12.66	11.25	11.4	3607435	11.4	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20200320	11.63	12.2	11.1	11.75	222109	10.7993	up	down	incorrect
BLK.US	BlackRock Inc	20200320	401.01	402.395	350.96	354.72	1363213	341.7569	down	down	correct
BLL.US	Ball Corporation	20200320	59.77	59.77	54.33	54.89	3951205	54.1638	down	up	incorrect
BLW.US	BlackRock Limited Duration Income Trust	20200320	10.55	11.29	10.4	10.67	377257	9.3541	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20200320	12.48	12.49	11.13	11.46	254848	10.1125	down	down	correct
BMA.US	Banco Macro S.A	20200320	15.54	17.4	15.12	16.36	450462	16.36	up	up	correct
BME.US	BlackRock Health Sciences Trust	20200320	30.88	32.78	30	30.01	67416	27.3329	down	down	correct
BMEZ.US	BlackRock Health Sciences Trust II	20200320	15.97	16.35	14	14	506600	12.6358	down	down	correct
BMI.US	Badger Meter Inc	20200320	50.76	51.21	44.195	45.73	391078	45.0501	down	down	correct
BML.US	PL	20200320	17.63	18.57	17	17.5	72170	16.2652	down	up	incorrect
BMO.US	Bank of Montreal	20200320	43.58	47.35	42.04	43.15	1931202	39.9169	down	down	correct
BMY.US	Bristol	20200320	49.05	50.64	47.25	48.4	20370801	45.8316	down	down	correct
BNED.US	Barnes & Noble Education Inc	20200320	1.56	1.654	1.38	1.39	1741900	1.39	down	down	correct
BNS.US	The Bank of Nova Scotia	20200320	36.27	38.44	34.12	34.83	2305544	31.6262	down	down	correct
BNY.US	BlackRock New York Municipal Income Trust	20200320	10.85	12.19	10.8	11.1	107571	10.2178	up	up	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20200320	7.57	7.85	7.495	7.54	576801	6.6711	down	up	incorrect
BOOT.US	Boot Barn Holdings Inc	20200320	12.76	13.87	12.21	12.53	1348976	12.53	down	down	correct
BORR.US	Borr Drilling Limited	20200320	0.82	1.04	0.76	0.9	281050	0.9	up	up	correct
BOX.US	Box Inc	20200320	11.87	12.91	11.78	12.48	4014257	12.48	up	up	correct
BP.US	BP p.l.c	20200320	18.24	18.28	16.91	17.39	26443461	15.5951	down	down	correct
BPMP.US	BP Midstream Partners LP	20200320	7.63	9.5	7.62	8.31	1255551	6.8132	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20200320	4.58	5	4	4.12	302894	4.0247	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20200320	93.84	97.675	89.81	90.77	1151552	88.3079	down	down	correct
BRBR.US	BellRing Brands Inc	20200320	15.53	16.8	14.43	15.27	1082700	15.27	down	down	correct
BRC.US	Brady Corporation	20200320	39.71	41.94	37.52	37.94	502285	36.7625	down	down	correct
BRFS.US	BRF S.A	20200320	3.1	3.15	2.76	2.76	8932758	2.76	down	down	correct
BRK.US	B	20200320	176.3	177.18	167.29	170.06	15213600	170.06	down	down	correct
BRMK.US	Broadmark Realty Capital Inc	20200320	7.57	7.635	6.61	6.67	2930800	5.7872	down	down	correct
BRO.US	Brown & Brown Inc	20200320	34.63	35.28	33.18	33.62	2711149	33.1713	down	down	correct
BRSP.US	Brightspire Capital Inc	20200320	2.96	3.7	2.61	2.81	2070100	2.6405	down	down	correct
BRT.US	BRT Apartments Corp	20200320	8.41	9.9899	8.4	8.97	123977	7.8988	up	up	correct
BRW.US	Voya Prime Rate Trust	20200320	3.32	3.6046	3.22	3.44	1082773	3.2906	up	down	incorrect
BRX.US	Brixmor Property Group Inc	20200320	9.75	11.39	9.65	10.14	5229600	9.3624	up	up	correct
BSA.US	BrightSphere Investment Group plc	20200320	10.5	12.5324	9.92	11.5	158241	10.4467	up	up	correct
BSAC.US	Banco Santander	20200320	14.59	15.31	13.64	14.02	1080593	12.7878	down	up	incorrect
BSBR.US	Banco Santander (Brasil) S.A	20200320	5.0599	5.2448	4.7923	4.8556	1856197	4.3902	down	down	correct
BSIG.US	BrightSphere Investment Group Inc	20200320	4.41	4.8	4.27	4.52	1177446	4.502	up	down	incorrect
BSM.US	Black Stone Minerals L.P	20200320	4.28	4.8	4.2	4.59	730267	4.0208	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20200320	3.26	3.5	2.86	3.06	1182706	2.9757	down	down	correct
BST.US	BlackRock Science and Technology Trust	20200320	26.36	27.66	24.57	24.58	277636	21.9576	down	down	correct
BSTZ.US	BlackRock Science and Technology Trust II	20200320	15.18	15.18	13.19	13.19	500400	11.692	down	down	correct
BTA.US	BlackRock Long	20200320	9.59	10.22	9.4	9.98	165027	9.1706	up	up	correct
BTCM.US	BIT Mining Limited	20200320	3.83	4.34	3.56	3.56	24577	3.56	down	down	correct
BTI.US	British American Tobacco p.l.c	20200320	31.06	31.34	29.69	29.88	5221442	25.5981	down	up	incorrect
BTO.US	John Hancock Financial Opportunities Fund	20200320	16.8	17.5	16.29	17.48	157196	15.5657	up	down	incorrect
BTT.US	Blackrock Municipal 2030 Target Term Trust	20200320	20.24	21.26	19.3	20.4	972639	19.3637	up	up	correct
BTU.US	Peabody Energy Corporation	20200320	3.74	3.93	3.09	3.31	3313540	3.31	down	down	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20200320	10.1	10.64	9.81	9.85	1070527	8.723	down	up	incorrect
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20200320	14.94	15.68	14.601	15.48	139303	13.9022	up	up	correct
BUR.US	Burford Capital Limited	20200320	4.25	4.25	3.6332	3.85	119803	3.7883	down	down	correct
BURL.US	Burlington Stores Inc	20200320	132.91	147.25	130.54	138.01	1951200	138.01	up	up	correct
BV.US	BrightView Holdings Inc	20200320	8.6	9.17	7.88	8.2	507300	8.2	down	down	correct
BVH.US	Bluegreen Vacations Holding Corporation	20200320	7.25	7.9	6.25	6.25	109600	6.2365	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20200320	7.6	7.71	6.82	7.27	4650741	7.27	down	up	incorrect
BWA.US	BorgWarner Inc	20200320	21.41	22.51	19.53	20.5	4303013	19.9222	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20200320	9.25	9.9802	9.25	9.75	87953	8.4858	up	down	incorrect
BWXT.US	BWX Technologies Inc	20200320	42.92	45.95	42.2	42.79	876500	41.7376	down	down	correct
BX.US	The Blackstone Group Inc	20200320	42.06	42.38	36.1014	37.67	10999060	35.4615	down	down	correct
BXC.US	BlueLinx Holdings Inc	20200320	6.2	6.76	5.68	5.93	404220	5.93	down	down	correct
BXMT.US	Blackstone Mortgage Trust Inc	20200320	19.25	20	17.75	18.05	3484756	15.3233	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20200320	8.83	9.6	8.83	9.09	1006478	8.0951	up	up	correct
BXP.US	Boston Properties Inc	20200320	86.84	95.84	80.63	82	2424033	76.3819	down	down	correct
BXS.US	PA	20200320	18.31	20.39	18.28	18.9	25125	17.4591	up	up	correct
BY.US	Byline Bancorp Inc	20200320	9.12	9.55	8.86	9.04	154548	8.8343	down	up	incorrect
BYD.US	Boyd Gaming Corporation	20200320	11.95	15.32	10.75	11.6	7283958	11.6	down	down	correct
BYM.US	BlackRock Municipal Income Quality Trust	20200320	11.57	12.2	11.47	11.61	189485	10.7418	up	down	incorrect
BZH.US	Beazer Homes USA Inc	20200320	4.96	5.1402	4.3863	4.76	1016375	4.76	down	down	correct
C.US	PN	20200320	24.8	25.35	24.37	24.6	940312	24.6	down	down	correct
CAAP.US	Corporación América Airports S.A	20200320	1.88	2.14	1.72	1.76	490900	1.76	down	up	incorrect
CABO.US	Cable One Inc	20200320	1242.05	1301.585	1242.05	1270.96	82997	1259.2734	up	up	correct
CACI.US	CACI International Inc	20200320	182.07	194.92	176.12	184.61	352286	184.61	up	up	correct
CAE.US	CAE Inc	20200320	12.06	13.13	11.76	11.82	978613	11.82	down	down	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20200320	16.47	16.81	16.2	16.2	130337	13.7461	down	down	correct
CAG.US	Conagra Brands Inc	20200320	26.31	27.125	25.21	26.05	7980807	24.6865	down	down	correct
CAH.US	Cardinal Health Inc	20200320	44.83	46.07	42.3	43.33	3900104	40.6074	down	down	correct
CAI.US	PB	20200320	14	15.07	12.17	12.2999	17391	10.6851	down	down	correct
CAJ.US	Canon Inc	20200320	21.7	21.98	21	21.12	680232	19.9867	down	down	correct
CAL.US	Caleres Inc	20200320	5.03	5.92	4.73	5.11	1806842	4.9416	up	up	correct
CALX.US	Calix Inc	20200320	6.5	6.65	6.05	6.1	437394	6.1	down	down	correct
CANG.US	Cango Inc	20200320	5.27	5.6	4.9	5.6	23427	4.8053	up	up	correct
CAPL.US	CrossAmerica Partners LP	20200320	12.1	12.5	11.5	12.42	126803	10.0562	up	up	correct
CARR.US	Carrier Global Corporation	20200320	13	13	12	12.75	2348	12.5017	down	down	correct
CARS.US	Cars.com Inc	20200320	4.83	5.1	3.95	4.09	2482500	4.09	down	up	incorrect
CAT.US	Caterpillar Inc	20200320	103.12	103.99	94.16	95.5	7650329	91.9521	down	down	correct
CATO.US	The Cato Corporation	20200320	11.85	12.18	11.09	11.28	399176	10.9682	down	down	correct
CB.US	Chubb Limited	20200320	99	103.98	93.1	101.56	4849674	98.0161	up	up	correct
CBB.US	P	20200320	0.8	0.814	0.752	0.782	13600	0.4447	down	down	correct
CBD.US	Companhia Brasileira de Distribuição	20200320	13.33	13.67	12.33	13.14	630034	12.3134	down	down	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20200320	7.15	7.75	6.87	7.2	84578	6.2685	up	up	correct
CBL.US	PE	20200320	0.91	1	0.7991	0.8119	32479	0.8119	down	down	correct
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20200320	5.45	5.45	5.45	5.45	0	5.45
CBRE.US	CBRE Group Inc	20200320	40.24	40.505	34.25	34.26	3168574	34.26	down	up	incorrect
CBT.US	Cabot Corporation	20200320	21.88	22.41	20	21.08	1089295	20.0242	down	up	incorrect
CBU.US	Community Bank System Inc	20200320	60.35	60.38	50.8	51.18	615692	48.989	down	down	correct
CBX.US	NYSE LISTED TEST	20200320	1.4	1.4	1.4	1.4	0	1.4
CBZ.US	CBIZ Inc	20200320	18.3	19.27	16.85	17.27	573799	17.27	down	down	correct
CC.US	The Chemours Company	20200320	10.5	10.61	9.13	9.13	3739076	8.444	down	down	correct
CCI.US	Crown Castle International Corp. (REIT)	20200320	129.31	136.5	125.6	128.06	5346445	121.4881	down	up	incorrect
CCJ.US	Cameco Corporation	20200320	6.14	6.48	6.1	6.3	3532758	6.2455	up	up	correct
CCK.US	Crown Holdings Inc	20200320	50.56	52.16	46.69	46.96	2393880	46.5981	down	down	correct
CCL.US	Carnival Corporation & plc	20200320	11.09	13.81	10.6	12	80096367	12	up	up	correct
CCM.US	Concord Medical Services Holdings Limited	20200320	1.98	2.1046	1.83	1.83	15665	1.83	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20200320	0.55	0.62	0.54	0.55	6055000	0.55
CCS.US	Century Communities Inc	20200320	12.13	13.535	11.8302	12.02	975865	11.9477	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20200320	12.7	13.3	12.31	12.36	487234	10.6219	down	down	correct
CCX.US	WS	20200320	1.22	1.45	1.18	1.295	3089957	0.9995	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20200320	46.08	49.52	44.68	47.76	2092200	47.76	up	up	correct
CDE.US	Coeur Mining Inc	20200320	3.48	3.54	2.9	2.92	9478158	2.92	down	up	incorrect
CDR.US	PC	20200320	7.52	8.2777	6.2525	6.5	43889	5.6505	down	up	incorrect
CE.US	Celanese Corporation	20200320	65.04	69.39	62.02	64.73	1807300	62.3019	down	down	correct
CEA.US	China Eastern Airlines Corporation Limited	20200320	17.81	17.81	16.78	16.78	74264	16.49	down	down	correct
CEE.US	The Central and Eastern Europe Fund Inc	20200320	15	15.75	14.76	15.5886	13733	15.0251	up	up	correct
CEIX.US	CONSOL Energy Inc	20200320	7.38	7.547	5.58	6.39	1830000	6.39	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20200320	3.61	4.2	3.59	3.84	63138	3.7112	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20200320	6.4	9.9	6.3	8.15	521100	6.9481	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20200320	1.25	1.36	1.08	1.13	1199684	9.5941	down	down	correct
CEPU.US	Central Puerto S.A	20200320	2.11	2.3673	2.11	2.26	169261	2.26	up	up	correct
CEQP.US	P	20200320	4.1	4.6	3.6648	3.91	245003	3.2211	down	up	incorrect
CF.US	CF Industries Holdings Inc	20200320	23.53	24.3	21.96	22.25	4254906	21.0719	down	down	correct
CFG.US	PE	20200320	15.32	17.55	14.43	15.615	177388	14.3422	up	down	incorrect
CFX.US	Colfax Corporation	20200320	16.31	17.56	15.88	16.4	5553963	16.4	up	up	correct
CFXA.US	Colfax Corporation	20200320	78.57	81	76.17	79.01	143700	73.8244	up	up	correct
CGA.US	China Green Agriculture Inc	20200320	2.78	2.81	2.61	2.79	23735	2.79	up	up	correct
CGAU.US	Centerra Gold Inc	20200320	5.48	5.56	4.87	5.12	76500	4.929	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20200320	28.55	30.7415	25.16	26.09	398901	24.3789	down	up	incorrect
CHD.US	Church & Dwight Co. Inc	20200320	66	66.98	64.14	65.75	3647121	64.4287	down	down	correct
CHE.US	Chemed Corporation	20200320	377.89	385.37	342.9001	351.57	168130	349.8162	down	down	correct
CHGG.US	Chegg Inc	20200320	30.5	33.48	29.5	29.64	4135923	29.64	down	up	incorrect
CHH.US	Choice Hotels International Inc	20200320	56.7	61.1	55.77	57.67	1015391	57.2493	up	up	correct
CHK.US	PD	20200320	6.9	6.9	3.68	4	76870	4	down	down	correct
CHMI.US	PB	20200320	13.02	15.445	12.75	12.75	43264	10.8604	down	down	correct
CHN.US	The China Fund Inc	20200320	16.65	16.9663	16.5001	16.69	22684	10.2523	up	up	correct
CHRA.US	Charah Solutions Inc	20200320	1.89	2.1	1.89	2.01	51100	2.01	up	up	correct
CHS.US	Chico's FAS Inc	20200320	1.74	1.905	1.66	1.85	8408939	1.85	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20200320	35.45	35.7	35.14	35.3	187143	32.7729	down	down	correct
CHWY.US	Chewy Inc	20200320	32.75	33.45	29.155	31.92	3068000	31.92	down	down	correct
CI.US	Cigna Corporation	20200320	149.32	150.64	139.82	142.09	4711717	139.5748	down	down	correct
CIA.US	Citizens Inc	20200320	5.68	5.79	5.37	5.69	209292	5.69	up	up	correct
CIB.US	Bancolombia S.A	20200320	19.51	20.79	18.19	19.02	1465063	18.02	down	down	correct
CIEN.US	Ciena Corporation	20200320	37.7	39.72	35.64	36.07	2585878	36.07	down	down	correct
CIF.US	MFS Intermediate High Income Fund	20200320	1.69	1.883	1.69	1.78	88106	1.5582	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20200320	1.93	1.94	1.68	1.72	5772863	1.5082	down	down	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20200320	11	11.78	10.94	11.21	424747	10.0751	up	up	correct
CIM.US	PD	20200320	15.25	16.4217	13.21	13.3	218575	11.4578	down	down	correct
CINR.US	Ciner Resources LP	20200320	11.11	11.11	10	10	73808	9.5138	down	down	correct
CIO.US	PA	20200320	17.17	18.85	17.057	17.057	7475	15.124	down	down	correct
CIR.US	CIRCOR International Inc	20200320	11.07	11.79	9.5	9.79	207452	9.79	down	down	correct
CIT.US	PB	20200320	13.13	15.41	13.13	14	65083	12.679	up	up	correct
CIXX.US	CI Financial Corp	20200320	9.63	10.3	9.58	9.58	900	9.243	down	down	correct
CL.US	Colgate	20200320	66.74	66.8525	61.39	62.08	9168470	59.6437	down	down	correct
CLB.US	Core Laboratories N.V	20200320	9.91	10.53	8.835	9.95	6632209	9.92	up	down	incorrect
CLF.US	Cleveland	20200320	3.56	3.725	3.15	3.19	16300780	2.9918	down	down	correct
CLH.US	Clean Harbors Inc	20200320	39.58	46.93	39.49	41.63	1402067	41.63	up	up	correct
CLI.US	Mack	20200320	16.07	16.35	14.8	14.96	1665318	14.5567	down	down	correct
CLPR.US	Clipper Realty Inc	20200320	6.34	6.42	5.78	5.78	101600	5.202	down	down	correct
CLR.US	Continental Resources Inc	20200320	9.25	9.94	8.27	9.46	10426020	9.3448	up	up	correct
CLS.US	Celestica Inc	20200320	2.99	3.225	2.84	2.9	860529	2.9	down	up	incorrect
CLW.US	Clearwater Paper Corporation	20200320	17.37	20.7105	16.28	20.01	422294	20.01	up	down	incorrect
CLX.US	The Clorox Company	20200320	190.61	191.05	175.21	177.4	5571393	170.425	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20200320	51.42	54.58	49.24	51.01	1408015	46.4725	down	down	correct
CMA.US	Comerica Incorporated	20200320	29.26	30.03	27.17	28.93	3936714	26.5727	down	down	correct
CMC.US	Commercial Metals Company	20200320	12.76	13.94	12.3	13.11	4057972	12.631	up	up	correct
CMCM.US	Cheetah Mobile Inc	20200320	2.08	2.16	2.02	2.14	376642	1.2695	up	up	correct
CMG.US	Chipotle Mexican Grill Inc	20200320	573.87	596.99	552.23	566	1751854	566	down	down	correct
CMI.US	Cummins Inc	20200320	120.91	122.17	115.16	116.48	2114524	111.524	down	up	incorrect
CMO.US	Capstead Mortgage Corporation	20200320	3.66	3.78	3	3.08	3566305	2.5979	down	down	correct
CMP.US	Compass Minerals International Inc	20200320	43.39	45.82	40.29	41	979010	38.0897	down	down	correct
CMRE.US	PE	20200320	15	16.8191	14.8987	15.71	26687	13.4341	up	down	incorrect
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20200320	20.8812	22.84	20.8812	22.325	22514	20.3579	up	up	correct
CMSC.US	CMS Energy Corp	20200320	23	23.93	22.4	23.2	52798	21.0768	up	up	correct
CMSD.US	CMS Energy Corp	20200320	21.39	24.05	21.39	22.76	86000	20.9931	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20200320	3.52	3.8699	3.34	3.64	230983	3.3512	up	up	correct
CNA.US	CNA Financial Corporation	20200320	31.37	31.68	28.71	29.01	452742	26.6091	down	down	correct
CNC.US	Centene Corporation	20200320	54.48	57.35	47.95	48.85	8462954	48.85	down	down	correct
CNF.US	CNFinance Holdings Limited	20200320	4	4	4	4	175	4
CNHI.US	CNH Industrial N.V	20200320	5.72	6.1	5.67	5.71	2560758	5.4967	down	up	incorrect
CNI.US	Canadian National Railway Company	20200320	73.39	76.695	68.02	68.64	1709071	66.0807	down	down	correct
CNK.US	Cinemark Holdings Inc	20200320	12.28	13.4	10.19	11.42	13153190	11.42	down	up	incorrect
CNMD.US	CONMED Corporation	20200320	49.94	53.14	47.58	47.87	626987	47.2405	down	down	correct
CNNE.US	Cannae Holdings Inc	20200320	28.45	31.65	27.92	30.21	1860200	30.21	up	up	correct
CNP.US	CenterPoint Energy Inc	20200320	12.49	13.73	11.68	12.48	16152250	11.8885	down	down	correct
CNQ.US	Canadian Natural Resources Limited	20200320	8.44	9.3	8.1	8.36	13479810	7.4409	down	up	incorrect
CNR.US	Cornerstone Building Brands Inc	20200320	3.89	3.8976	2.95	2.99	1266091	2.3579	down	down	correct
CNS.US	Cohen & Steers Inc	20200320	38.87	41.56	35.9065	37.87	359717	35.2707	down	down	correct
CNX.US	CNX Resources Corporation	20200320	8.05	8.05	6.52	6.76	6216964	6.76	down	down	correct
CO.US	Global Cord Blood Corporation	20200320	3.45	3.89	3.36	3.39	287219	3.39	down	up	incorrect
CODI.US	PC	20200320	17.395	18.4199	15.91	15.935	29415	13.8283	down	down	correct
COE.US	China Online Education Group	20200320	23.12	25.87	23.12	25	62300	25	up	down	incorrect
COG.US	Cabot Oil & Gas Corporation	20200320	16.75	16.79	14.84	14.92	11390390	14.409	down	down	correct
COLD.US	Americold Realty Trust	20200320	30.58	31.15	28.83	30.07	4807572	28.8208	down	down	correct
COO.US	The Cooper Companies Inc	20200320	278.18	279.91	246.71	250.65	516632	250.5863	down	down	correct
COP.US	ConocoPhillips	20200320	27.06	28.39	25.89	26.84	23790609	25.2057	down	down	correct
COR.US	CoreSite Realty Corporation	20200320	107.92	107.92	99.5	100.98	760935	93.4434	down	down	correct
CORR.US	PA	20200320	11.1	11.9894	10.5	10.71	164822	9.0949	down	down	correct
COTY.US	Coty Inc	20200320	4.16	4.85	3.8	4.48	15650570	4.48	up	up	correct
CP.US	Canadian Pacific Railway Limited	20200320	197.29	205.925	184.38	185.95	3437055	34.8648	down	down	correct
CPA.US	Copa Holdings S.A	20200320	33.01	44.05	30.25	31.01	1381000	31.01	down	down	correct
CPB.US	Campbell Soup Company	20200320	47.13	48.7	45.17	45.3	3896801	42.9251	down	down	correct
CPE.US	Callon Petroleum Company	20200320	0.523	0.5472	0.44	0.44	2850334	4.4	down	down	correct
CPF.US	Central Pacific Financial Corp	20200320	14.66	15	12.7395	13.08	528200	12.1052	down	up	incorrect
CPG.US	Crescent Point Energy Corp	20200320	0.8562	0.8562	0.6581	0.6998	1948843	0.6933	down	down	correct
CPK.US	Chesapeake Utilities Corporation	20200320	90.45	93.53	79.19	82.44	140485	79.9847	down	down	correct
CPLG.US	CorePoint Lodging Inc	20200320	2.92	3.71	2.75	3.56	835837	3.3676	up	up	correct
CPRI.US	Capri Holdings Limited	20200320	10.3	11.08	9.36	9.87	9510700	9.87	down	up	incorrect
CPS.US	Cooper	20200320	9.3	10.24	8.71	9.48	684083	9.48	up	up	correct
CPT.US	Camden Property Trust	20200320	77.73	78.41	69.37	71.04	998064	66.8347	down	down	correct
CR.US	Crane Co	20200320	43.37	45.25	39.37	40.07	818884	38.5536	down	up	incorrect
CRD.US	B	20200320	5.8	6.13	5.8	5.96	32939	5.7088	up	up	correct
CRH.US	CRH plc	20200320	20.41	21.08	19.87	19.87	2164850	19.2787	down	up	incorrect
CRI.US	Carter's Inc	20200320	72.71	74.15	65.72	66.49	948832	65.603	down	down	correct
CRK.US	Comstock Resources Inc	20200320	5.3	5.3	4.62	4.64	496688	4.64	down	down	correct
CRL.US	Charles River Laboratories International Inc	20200320	111.97	113.5	103.03	105.78	650802	105.78	down	up	incorrect
CRM.US	salesforce.com inc	20200320	140.42	146.2	134.6	139.35	12450120	139.35	down	down	correct
CRS.US	Carpenter Technology Corporation	20200320	16.8	17.32	14.7	14.87	1026903	14.0906	down	down	correct
CRT.US	Cross Timbers Royalty Trust	20200320	4.9	5.4476	4.61	5.21	54742	4.3912	up	up	correct
CRY.US	CryoLife Inc	20200320	17.75	18.47	14.23	14.71	749669	14.71	down	down	correct
CS.US	Credit Suisse Group AG	20200320	7.16	7.34	6.91	7	9753486	6.7274	down	down	correct
CSAN.US	W	20200320	49	53.5	47.81	50.5	3858700	50.0486	up	up	correct
CSL.US	Carlisle Companies Incorporated	20200320	118.73	120.91	102.1	104.24	765160	101.784	down	down	correct
CSLT.US	Castlight Health Inc	20200320	0.75	0.8	0.66	0.76	1053100	0.76	up	up	correct
CSPR.US	Casper Sleep Inc	20200320	3.41	4.2	3.18	3.18	996200	3.18	down	down	correct
CSR.US	PC	20200320	23.4	24.35	23.4	23.5	16224	21.508	up	up	correct
CSTM.US	Constellium SE	20200320	4.67	5	4	4.13	2743646	4.13	down	down	correct
CSU.US	Capital Senior Living Corporation	20200320	0.6481	0.6481	0.4952	0.5	18232	7.0423	down	down	correct
CSV.US	Carriage Services Inc	20200320	15.34	16.74	15.34	15.46	272826	15.1101	up	up	correct
CTA.US	PB	20200320	92.25	94.6732	92.25	94.425	1182	87.7386	up	up	correct
CTBB.US	Qwest Corp. NT	20200320	18	19.27	16.42	16.5	224475	14.7356	down	down	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20200320	17.44	19.41	16.93	16.99	99281	15.1772	down	down	correct
CTK.US	CooTek (Cayman) Inc	20200320	5.56	6.17	5.56	5.86	95500	5.86	up	up	correct
CTLT.US	Catalent Inc	20200320	40.74	42.89	38.39	39.2	1377317	39.2	down	down	correct
CTOS.US	Custom Truck One Source Inc	20200320	2.15	2.32	1.82	2.3	62270	2.3	up	up	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20200320	1.2	1.55	1.1	1.355	169069	5.7699	up	up	correct
CTRA.US	Coterra Energy Inc	20200320	16.75	16.79	14.84	14.92	11390400	13.8707	down	down	correct
CTS.US	CTS Corporation	20200320	18.99	20.03	18.12	18.24	259008	18.0629	down	down	correct
CTT.US	CatchMark Timber Trust Inc	20200320	6.41	6.53	5.95	5.98	516110	5.4784	down	down	correct
CTVA.US	Corteva Inc	20200320	23.2	23.24	21.11	22.53	10607100	21.9551	down	up	incorrect
CTZ.US	Qwest Corp. NT	20200320	18	19.12	16.61	16.7	54866	16.1548	down	down	correct
CUBB.US	Customers Bancorp Inc	20200320	15.7	16.676	15.7	16.351	3500	14.5283	up	up	correct
CUBE.US	CubeSmart	20200320	22.46	22.51	20.91	21.36	3138798	19.9566	down	down	correct
CUBI.US	PF	20200320	15.3762	17.8365	15.01	15.255	16827	13.6822	down	down	correct
CUK.US	Carnival Corporation & plc	20200320	9.6	11.9	9.22	10.34	2882769	10.34	up	down	incorrect
CULP.US	Culp Inc	20200320	7.25	8.1	7.2	7.99	134010	7.5004	up	down	incorrect
CURO.US	CURO Group Holdings Corp	20200320	4.69	5.04	4.13	4.16	623040	3.973	down	down	correct
CUZ.US	Cousins Properties Incorporated	20200320	24.2	24.97	22	22.7	2686123	21.2609	down	down	correct
CVA.US	Covanta Holding Corporation	20200320	9.04	9.4512	8.52	8.55	1881273	7.987	down	down	correct
CVEO.US	Civeo Corporation	20200320	0.49	0.5176	0.4	0.4	1602496	4.8	down	down	correct
CVI.US	CVR Energy Inc	20200320	15.7731	17.7279	14.3485	15.8997	1692904	13.4806	up	up	correct
CVNA.US	Carvana Co	20200320	31.78	38.26	28.54	29.35	7898100	29.35	down	down	correct
CVS.US	CVS Health Corporation	20200320	55.81	56.78	53.53	54.7	15682303	52.053	down	down	correct
CVX.US	Chevron Corporation	20200320	59.53	60.65	56.36	59.39	26960439	54.0303	down	up	incorrect
CW.US	Curtiss	20200320	82.92	88.005	76.81	78	618145	77.0105	down	down	correct
CWEN.US	Clearway Energy Inc	20200320	18.53	20.98	18.13	19.63	1931383	18.1917	up	down	incorrect
CWENA.US	Clearway Energy Inc Class A	20200320	17.32	19.48	16.9	18	732093	16.5997	up	up	correct
CWH.US	Camping World Holdings Inc	20200320	4.5	5.04	4.02	4.27	3705761	3.9004	down	down	correct
CWK.US	Cushman & Wakefield plc	20200320	10.51	11.68	10.05	10.44	2053300	10.44	down	down	correct
CWT.US	California Water Service Group	20200320	56.17	57.295	50.06	53	1158073	51.4768	down	down	correct
CX.US	CEMEX S.A.B. de C.V	20200320	1.92	1.96	1.72	1.73	15812380	1.73	down	down	correct
CXE.US	MFS High Income Municipal Trust	20200320	4	4.3	3.9232	4.12	212583	3.7855	up	up	correct
CXH.US	MFS Investment Grade Municipal Trust	20200320	8	8.35	7.69	7.87	40704	7.2135	down	down	correct
CXP.US	Columbia Property Trust Inc	20200320	9.3	9.97	8.61	8.75	2058072	7.1199	down	down	correct
CXW.US	CoreCivic Inc	20200320	10.24	10.685	9.62	9.9	2383480	9.5358	down	down	correct
CYD.US	China Yuchai International Limited	20200320	8.3	8.57	8	8.3	210104	7.1377
CYH.US	Community Health Systems Inc	20200320	3.07	3.14	2.63	2.63	3479191	2.63	down	down	correct
CZZ.US	Cosan Limited	20200320	11.47	12.47	11.27	12.17	1680049	11.4194	up	down	incorrect
D.US	Dominion Energy Inc	20200320	72.02	72.04	66.35	67.22	9964204	62.9894	down	down	correct
DAC.US	Danaos Corporation	20200320	3.24	4	2.5	2.78	238723	2.7195	down	up	incorrect
DAL.US	Delta Air Lines Inc	20200320	23.17	26.85	21.26	21.35	55062898	21.35	down	down	correct
DAN.US	Dana Incorporated	20200320	5.9	6.68	5.6	5.9	4718489	5.8042
DAO.US	Youdao Inc	20200320	16.98	17.83	15.66	16.94	100800	16.94	down	down	correct
DAR.US	Darling Ingredients Inc	20200320	14.57	15.58	14.05	15.17	4497872	15.17	up	up	correct
DAVA.US	Endava plc	20200320	31.63	31.99	28.96	29.67	266500	29.67	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20200320	6	6.13	5.66	5.76	12969960	5.76	down	down	correct
DBD.US	Diebold Nixdorf Incorporated	20200320	4.25	4.44	3.9	4.12	3114403	4.12	down	up	incorrect
DBI.US	Designer Brands Inc	20200320	6.43	6.43	4.86	5.54	6096605	5.4555	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20200320	17.36	17.8376	17.01	17.1	160756	14.8544	down	down	correct
DBRG.US	PJ	20200320	12.1	12.5599	10.25	10.25	76035	8.8562	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20200320	5.3468	6.46	5.3468	6	82184	5.302	up	up	correct
DCI.US	Donaldson Company Inc	20200320	37.99	38.9	35.48	35.87	1030490	34.9281	down	down	correct
DCM.US	NTT DOCOMO INC	20200320	5990	5990	5870	5920	271590	5920	down	down	correct
DCO.US	Ducommun Incorporated	20200320	20.01	21.94	19.03	19.13	212477	19.13	down	down	correct
DCP.US	PC	20200320	9.6	11.5	8.45	9.6	45905	7.9411
DCUE.US	Dominion Energy Inc	20200320	89.39	90.48	85.29	85.41	18900	75.2945	down	up	incorrect
DD.US	DuPont de Nemours Inc	20200320	32.53	33.99	30.28	31.47	9584985	30.479	down	down	correct
DDD.US	3D Systems Corporation	20200320	6.97	7	5.9609	6.03	3367644	6.03	down	up	incorrect
DDF.US	Delaware Investments Dividend and Income Fund Inc	20200320	6.56	7.87	6.56	7.0499	55107	6.001	up	up	correct
DDS.US	Dillard's Inc	20200320	45.6	47.5	41.18	41.92	862833	41.0646	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20200320	17.6	21.5	16	17.2	54701	14.9985	down	up	incorrect
DE.US	Deere & Company	20200320	119.66	120.605	110.34	111.63	4155245	108.8686	down	down	correct
DEA.US	Easterly Government Properties Inc	20200320	22.03	23.78	22.03	23.06	1328442	21.2308	up	up	correct
DECK.US	Deckers Outdoor Corporation	20200320	103.75	112.2	101.51	103.9	936883	103.9	up	up	correct
DEI.US	Douglas Emmett Inc	20200320	27.37	28.09	25.02	25.53	1758820	23.9262	down	down	correct
DELL.US	Dell Technologies Inc	20200320	32.84	36.89	32.02	32.49	6851883	16.4673	down	down	correct
DEO.US	Diageo plc	20200320	113.32	116.005	109.27	109.56	1088321	105.4637	down	up	incorrect
DESP.US	Despegar.com Corp	20200320	6.7	7.52	6.62	7	855900	7	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20200320	6.08	6.45	6.008	6.26	139809	5.4919	up	down	incorrect
DFIN.US	Donnelley Financial Solutions Inc	20200320	5.79	5.954	5.2	5.33	496700	5.33	down	up	incorrect
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20200320	15.68	18.553	15.68	16.28	206481	14.3031	up	down	incorrect
DFS.US	Discover Financial Services	20200320	29.7	29.97	25.23	25.25	9368326	24.2095	down	down	correct
DG.US	Dollar General Corporation	20200320	142.39	144.91	135.04	140.13	4530692	138.2505	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20200320	81.04	81.779	73.465	75.24	2637376	72.6069	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20200320	1.97	2.1	1.95	1.99	454026	1.7075	up	up	correct
DHI.US	D.R. Horton Inc	20200320	30.92	32.5	29.6	31.38	9398906	30.8252	up	up	correct
DHT.US	DHT Holdings Inc	20200320	5.84	6.09	5.225	5.53	6328565	4.5473	down	down	correct
DHX.US	DHI Group Inc	20200320	2.53	2.55	2.35	2.5	372380	2.5	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20200320	10.74	11.3	10.29	10.45	317060	9.2428	down	up	incorrect
DIN.US	Dine Brands Global Inc	20200320	19	19.5	16.83	17.41	1844363	17.3137	down	up	incorrect
DIS.US	The Walt Disney Company	20200320	95.99	96.99	85.84	85.98	31957770	85.98	down	down	correct
DK.US	Delek US Holdings Inc	20200320	12.52	17.03	12.34	15.08	8630092	14.5872	up	up	correct
DKL.US	Delek Logistics Partners LP	20200320	7.45	9.4821	7.45	8.16	460297	6.7271	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20200320	18.65	18.91	16.6	16.81	3208046	15.6261	down	up	incorrect
DLB.US	Dolby Laboratories Inc	20200320	51.44	56.09	48.93	49.46	974900	48.4991	down	down	correct
DLNG.US	PB	20200320	11.3063	12.86	11.3063	12.21	10008	10.1977	up	up	correct
DLR.US	PL	20200320	20.7	21.28	20	20.41	65683	18.7534	down	down	correct
DLX.US	Deluxe Corporation	20200320	22.02	23.78	21.23	22.17	873783	20.7383	up	up	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20200320	17.5	17.69	17.3	17.55	232700	15.4028	up	up	correct
DM.US	Desktop Metal Inc	20200320	9.78	9.78	9.495	9.55	808308	9.55	down	down	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20200320	10.33	11.56	10.33	11.02	313996	10.1907	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20200320	14.2	15.49	14	14.9	325382	12.4503	up	up	correct
DNK.US	Phoenix Tree Holdings Limited	20200320	7.99	8	7.5	7.5	3200	7.5	down	down	correct
DNOW.US	NOW Inc	20200320	5.56	6.145	5.34	5.78	2703676	5.78	up	down	incorrect
DNP.US	DNP Select Income Fund Inc	20200320	9.18	9.49	8.76	8.95	1226996	7.8627	down	down	correct
DOC.US	Physicians Realty Trust	20200320	13.38	13.91	12.31	12.69	5507265	11.5475	down	down	correct
DOOR.US	Masonite International Corporation	20200320	42.78	47.02	40.83	41.77	360922	41.77	down	down	correct
DOV.US	Dover Corporation	20200320	71.79	75.23	65.9	66.13	2334049	64.3961	down	up	incorrect
DOW.US	Dow Inc	20200320	28.59	29.69	26.59	27.44	12649118	25.0869	down	down	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20200320	7.25	8.65	7.25	7.94	433559	6.5616	up	down	incorrect
DPZ.US	Domino's Pizza Inc	20200320	326.91	344.2	298.14	299.95	1802811	295.6764	down	down	correct
DQ.US	Daqo New Energy Corp	20200320	50.35	52.27	45.1101	45.58	2070695	9.116	down	up	incorrect
DRD.US	DRDGOLD Limited	20200320	5.13	5.39	4.82	4.91	292155	4.4798	down	down	correct
DRE.US	Duke Realty Corporation	20200320	28.42	29.245	26.28	26.99	4590647	25.8931	down	down	correct
DRI.US	Darden Restaurants Inc	20200320	45.5	45.82	37.055	39	8879181	37.9794	down	down	correct
DRQ.US	Dril	20200320	29.85	33.82	29.5	30.39	898923	30.39	up	down	incorrect
DS.US	PD	20200320	6.8084	6.8473	6.25	6.75	1335	6.3336	down	down	correct
DSL.US	DoubleLine Income Solutions Fund	20200320	12.9	13.6	12.63	12.92	1735258	10.7441	up	up	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20200320	6	6.4727	5.94	6.4	775898	5.9037	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20200320	6.92	7.53	6.92	6.99	1216478	6.139	up	down	incorrect
DSX.US	PB	20200320	17.44	17.44	14.39	17	18820	14.7914	down	down	correct
DT.US	Dynatrace Inc	20200320	21.15	23.975	20.76	22.78	5717400	22.78	up	up	correct
DTE.US	DTE Energy Company	20200320	86.61	87.67	81.19	83	4536880	67.1261	down	down	correct
DTF.US	DTF Tax	20200320	11.85	12.76	11.85	12.49	23048	11.8044	up	up	correct
DTLA.US	P	20200320	12.9999	13	11.5	12	7714	12	down	up	incorrect
DTP.US	DTE Energy Co	20200320	34.71	35.99	33.095	34.4	839400	30.6421	down	down	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20200320	20.89	22.1	20.41	20.55	33225	18.8251	down	up	incorrect
DTY.US	DTE Energy Company	20200320	22.5	25.178	21.82	22.44	30658	20.2879	down	down	correct
DUK.US	PA	20200320	24.6	25.25	23.86	23.9	303620	21.8459	down	down	correct
DUKB.US	Duke Energy Corp	20200320	24.35	25.1972	23.87	24.49	128041	22.385	up	up	correct
DVA.US	DaVita Inc	20200320	71.25	71.25	64.16	64.99	3321796	64.99	down	down	correct
DVD.US	Dover Motorsports Inc	20200320	1.3	1.3	1.26	1.3	19314	1.2058
DVN.US	Devon Energy Corporation	20200320	6.74	7.34	5.94	6.08	18814854	5.5371	down	down	correct
DX.US	PC	20200320	16.56	18.095	15.6	15.675	56923	13.875	down	down	correct
DXC.US	DXC Technology Company	20200320	12.95	13.96	11.54	11.67	9472559	11.4439	down	up	incorrect
DY.US	Dycom Industries Inc	20200320	15.24	17.2	15	15.98	1073760	15.98	up	down	incorrect
E.US	Eni S.p.A	20200320	15.18	15.77	15.02	15.77	672246	13.8094	up	up	correct
EAF.US	GrafTech International Ltd	20200320	8.21	8.25	6.62	6.98	2953597	6.9291	down	up	incorrect
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20200320	21.45	22.4	21.26	21.38	85340	21.1271	down	down	correct
EARN.US	Ellington Residential Mortgage REIT	20200320	5	5.8	4.75	4.88	126187	3.9507	down	down	correct
EAT.US	Brinker International Inc	20200320	11.88	11.95	9.01	9.31	4829842	9.31	down	down	correct
EB.US	Eventbrite Inc	20200320	8.07	8.18	7.26	7.5	4476600	7.5	down	down	correct
EBF.US	Ennis Inc	20200320	15.81	16.28	15.09	15.79	241225	14.4887	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20200320	3.75	3.79	3.29	3.48	1485449	3.1085	down	down	correct
EBS.US	Emergent BioSolutions Inc	20200320	53.86	54.85	48.12	49.34	799665	49.34	down	down	correct
EC.US	Ecopetrol S.A	20200320	7.37	8.14	7.11	7.19	1253174	6.535	down	down	correct
ECC.US	Eagle Point Credit Company Inc	20200320	7.79	8.58	6.155	6.25	559219	5.075	down	down	correct
ECCB.US	Eagle Point Credit Company Inc	20200320	18.76	19.87	17.0717	17.0717	11088	14.8968	down	down	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20200320	21.75	23.04	18.87	20.2	10749	17.9603	down	up	incorrect
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20200320	21	21	19.434	20	4066	18.9945	down	down	correct
ECL.US	Ecolab Inc	20200320	159.42	159.43	140.57	141.88	2746228	139.6845	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20200320	5.61	5.89	5.39	5.49	230083	5.49	down	down	correct
ECVT.US	Ecovyst Inc	20200320	10.53	10.88	9.285	9.42	264091	6.6934	down	up	incorrect
ED.US	Consolidated Edison Inc	20200320	81.24	81.5	71.07	72.59	4902417	67.6207	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20200320	4.4	5.04	4.4	4.81	969482	4.1745	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20200320	6.3	7.32	6.225	6.63	265711	5.3293	up	up	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20200320	5.33	6.02	5.33	5.74	200646	4.6824	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20200320	3.02	3.42	3.02	3.21	73800	3.21	up	up	correct
EDU.US	New Oriental Education & Technology Group Inc	20200320	112.65	116.14	107.43	108.72	24893010	10.872	down	down	correct
EEA.US	The European Equity Fund Inc	20200320	6.48	6.48	6.31	6.32	13973	6.154	down	down	correct
EEX.US	Emerald Holding Inc	20200320	3.34	3.52	3.14	3.16	514617	3.16	down	down	correct
EFC.US	PA	20200320	12.975	13.3499	8.56	9.125	76609	8.0063	down	down	correct
EFL.US	Eaton Vance Floating	20200320	6.65	6.7	5.97	6.02	93441	5.5436	down	down	correct
EFR.US	Eaton Vance Senior Floating	20200320	8.41	9.11	8.37	8.4	1146738	7.4691	down	down	correct
EFT.US	Eaton Vance Floating	20200320	9.63	9.63	8.55	8.95	1255903	8.0251	down	down	correct
EFX.US	Equifax Inc	20200320	117	118	105.35	105.65	1240361	104.1838	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20200320	12.41	13.08	12.38	12.82	9585	11.9947	up	up	correct
EGHT.US	8x8 Inc	20200320	15.78	16.79	14.04	14.17	3026004	14.17	down	down	correct
EGO.US	Eldorado Gold Corporation	20200320	5.9	5.98	5.15	5.15	4971642	5.15	down	down	correct
EGP.US	EastGroup Properties Inc	20200320	102.27	103.65	88.61	89.83	697745	86.2085	down	down	correct
EGY.US	VAALCO Energy Inc	20200320	0.931	0.96	0.84	0.858	394011	0.858	down	down	correct
EHC.US	Encompass Health Corporation	20200320	53.85	55.13	48.61	50.54	1773821	49.1648	down	down	correct
EHI.US	Western Asset Global High Income Fund Inc	20200320	6.9	7.18	6.7069	6.79	284492	5.8317	down	down	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20200320	8.06	8.29	8.03	8.05	138183	7.7399	down	down	correct
EIC.US	Eagle Point Income Company Inc	20200320	9	9.15	7.91	9.08	29000	9.08	up	up	correct
EIG.US	Employers Holdings Inc	20200320	35.55	36.31	33.34	34.42	393472	32.7567	down	down	correct
EIX.US	Edison International	20200320	48.87	51.57	46.56	46.86	4052682	43.2381	down	down	correct
EL.US	The Estée Lauder Companies Inc	20200320	158.55	159.25	148.97	151	3681222	149.3094	down	down	correct
ELAN.US	Elanco Animal Health Incorporated	20200320	17.69	18.72	16.79	17.5	9529734	17.5	down	up	incorrect
ELAT.US	Elanco Animal Health Incorporat	20200320	33	36	33	34.84	9000	31.7282	up	down	incorrect
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20200320	21.33	22.73	21.33	22.3292	50428	20.5474	up	up	correct
ELF.US	e.l.f. Beauty Inc	20200320	8.66	9.56	8.34	8.73	1106900	8.73	up	up	correct
ELP.US	Companhia Paranaense de Energia	20200320	11.02	11.11	9.68	9.83	3449166	4.3486	down	down	correct
ELS.US	Equity LifeStyle Properties Inc	20200320	47.3	51.77	46.5	48.81	3845887	46.9606	up	down	incorrect
ELVT.US	Elevate Credit Inc	20200320	1.47	1.52	1.22	1.41	572800	1.41	down	down	correct
ELY.US	Callaway Golf Company	20200320	7.8	8.84	7.22	7.27	3520192	7.2652	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20200320	9.36	10.406	9.36	9.81	965446	8.3596	up	down	incorrect
EME.US	EMCOR Group Inc	20200320	50.64	52.6848	49.47	49.62	1183764	49.2084	down	up	incorrect
EMF.US	Templeton Emerging Markets Fund	20200320	10.75	10.75	10.26	10.31	138027	9.2854	down	down	correct
EMN.US	Eastman Chemical Company	20200320	42.11	43	39.1	40.81	2037823	38.8462	down	down	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20200320	0.95	1.33	0.8222	1.09	717034	4.6903	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20200320	21.25	23.15	21.25	21.97	37144	20.9446	up	up	correct
EMR.US	Emerson Electric Co	20200320	46.5	48.1194	43.219	44.09	7373698	42.1608	down	down	correct
ENB.US	Enbridge Inc	20200320	25.64	27.89	25.27	25.63	9287708	22.6045	down	up	incorrect
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20200320	16.33	18.99	16.33	16.76	99485	15.6645	up	up	correct
ENBL.US	Enable Midstream Partners LP	20200320	2.25	2.6084	2.035	2.1	6022710	1.7347	down	up	incorrect
ENIA.US	Enel Américas S.A	20200320	6.27	6.5002	5.71	5.72	2806859	5.2394	down	down	correct
ENIC.US	Enel Chile S.A	20200320	3.39	3.64	3.13	3.16	1191474	2.7593	down	down	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20200320	23.63	23.63	21.06	22.26	6344	20.4238	down	up	incorrect
ENLC.US	EnLink Midstream LLC	20200320	1.19	1.27	1.07	1.15	16201760	0.9532	down	down	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20200320	23.05	24.55	23	23.1	23429	21.9016	up	up	correct
ENR.US	PA	20200320	77.71	77.71	72.04	73.29	5399	63.1685	down	down	correct
ENS.US	EnerSys	20200320	42.09	43.83	40.67	42	760853	41.3621	down	up	incorrect
ENV.US	Envestnet Inc	20200320	55.4	56.49	49.56	50.17	509988	50.17	down	down	correct
ENVA.US	Enova International Inc	20200320	10.22	11.4431	9.43	9.99	836729	9.99	down	down	correct
ENZ.US	Enzo Biochem Inc	20200320	2.31	2.85	2.24	2.78	1296600	2.78	up	down	incorrect
EOD.US	Wells Fargo Advantage Funds	20200320	3.22	3.55	3.22	3.28	258400	2.7417	up	up	correct
EOG.US	EOG Resources Inc	20200320	34.69	37.24	33.5201	34.89	12411380	32.4885	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20200320	10.71	11.2	10.3	10.33	283975	9.09	down	up	incorrect
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20200320	12.33	12.78	11.89	12.06	373101	10.7364	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20200320	17.7	19.0887	16.65	17.37	70300	16.2572	down	down	correct
EP.US	PC	20200320	40.2	40.59	39.75	39.84	3876	39.84	down	down	correct
EPAC.US	Enerpac Tool Group Corp	20200320	18.67	18.81	15.47	15.91	1081809	15.8469	down	down	correct
EPAM.US	EPAM Systems Inc	20200320	169	179	165.5	168.07	783518	168.07	down	up	incorrect
EPC.US	Edgewell Personal Care Company	20200320	31.46	31.51	24.39	24.68	1488823	24.1942	down	down	correct
EPD.US	Enterprise Products Partners L.P	20200320	15.28	15.5	12	14.56	27739551	12.446	down	up	incorrect
EPR.US	PG	20200320	16.25	16.25	12.2711	13.16	89129	11.6628	down	up	incorrect
EPRT.US	Essential Properties Realty Trust Inc	20200320	10.58	13.675	10.3101	12.69	4250910	11.6737	up	up	correct
EQC.US	PD	20200320	24.8349	25.245	24.65	24.65	12612	22.4139	down	down	correct
EQNR.US	Equinor ASA	20200320	9.94	10.045	9.23	9.51	6172293	8.9776	down	up	incorrect
EQR.US	Equity Residential	20200320	60.29	61.21	54.62	55.29	3495123	52.3144	down	down	correct
EQS.US	Equus Total Return Inc	20200320	1.01	1.05	0.89	1.01	21600	1.01
EQT.US	EQT Corporation	20200320	8.07	8.23	7.24	7.45	9511996	7.45	down	down	correct
ERF.US	Enerplus Corporation	20200320	1.54	1.6	1.39	1.42	1590656	1.3464	down	down	correct
ERJ.US	Embraer S.A	20200320	7.63	7.87	6.75	6.77	2715762	6.77	down	down	correct
ES.US	Eversource Energy	20200320	77.51	77.75	67.42	68.34	4340543	65.0778	down	down	correct
ESE.US	ESCO Technologies Inc	20200320	71.41	72.9	67.51	67.77	237206	67.3389	down	down	correct
ESGC.US	Eros STX Global Corporation	20200320	1.61	1.69	1.515	1.63	2434183	1.63	up	up	correct
ESI.US	Element Solutions Inc	20200320	7.55	7.98	7.12	7.27	5753000	7.161	down	down	correct
ESNT.US	Essent Group Ltd	20200320	27.76	30.27	23.84	26.83	2658996	26.0752	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20200320	8.33	8.77	7.83	7.96	2446386	7.7621	down	down	correct
ESS.US	Essex Property Trust Inc	20200320	212	214.88	192.22	196.33	819944	185.2343	down	down	correct
ESTC.US	Elastic N.V	20200320	50.28	54.74	48.8	49.96	2147700	49.96	down	down	correct
ESTE.US	Earthstone Energy Inc	20200320	2.34	2.35	1.8	1.81	447141	1.81	down	down	correct
ETB.US	Eaton Vance Tax	20200320	10.32	11	10.01	10.07	240269	8.5719	down	down	correct
ETD.US	Ethan Allen Interiors Inc	20200320	11.78	11.95	10.61	11.2	656400	9.7388	down	down	correct
ETG.US	Eaton Vance Tax	20200320	10.21	11.06	9.95	9.95	513445	8.662	down	down	correct
ETI.US	P	20200320	4.9	4.9	4.9	4.9	248034	2.8929
ETJ.US	Eaton Vance Risk	20200320	7.23	7.92	7.21	7.42	707509	6.3084	up	down	incorrect
ETN.US	Eaton Corporation plc	20200320	73.86	73.86	64.475	64.93	4540884	62.1865	down	down	correct
ETO.US	Eaton Vance Tax	20200320	15.21	15.98	14.73	14.94	168046	13.0155	down	down	correct
ETR.US	Entergy Corporation	20200320	85.72	89.58	79.07	79.99	2493841	74.9686	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20200320	4.78	5.74	4.72	5.43	8032430	4.77	up	up	correct
ETV.US	Eaton Vance Tax	20200320	10	10.6198	9.7	9.72	798338	8.2509	down	up	incorrect
ETW.US	Eaton Vance Tax	20200320	6.2	6.74	6.13	6.2	1486690	5.2419
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20200320	18.29	18.84	17.8	18.38	137830	17.1088	up	down	incorrect
ETY.US	Eaton Vance Tax	20200320	8	8.56	7.91	8.1	1407712	6.9357	up	up	correct
EURN.US	Euronav NV	20200320	8.98	9.43	8.3	8.3	2280070	6.9059	down	down	correct
EVA.US	Enviva Partners LP	20200320	23.45	27.3	23.45	26.22	321116	23.3557	up	up	correct
EVC.US	Entravision Communications Corporation	20200320	2.01	2.06	1.78	2.02	419652	1.9031	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20200320	3.99	4.3	3.96	4.06	380001	3.641	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20200320	9.87	10.76	9.7767	10.25	115000	8.7997	up	up	correct
EVH.US	Evolent Health Inc	20200320	4.69	5.22	4.45	4.85	1509836	4.85	up	up	correct
EVN.US	Eaton Vance Municipal Income Trust	20200320	10.25	11.04	10.1	10.86	363848	10.0816	up	up	correct
EVR.US	Evercore Inc	20200320	39.78	41.01	35.45	35.75	954461	34.1946	down	down	correct
EVRG.US	Evergy Inc	20200320	54.79	55.7099	46.8001	47.18	2929150	44.3012	down	down	correct
EVRI.US	Everi Holdings Inc	20200320	2.47	3.34	2.45	2.92	9065330	2.92	up	up	correct
EVT.US	Eaton Vance Tax	20200320	13.42	14.2508	13.22	13.32	759772	11.6112	down	down	correct
EVTC.US	EVERTEC Inc	20200320	22.52	23.15	20.43	20.57	900472	20.3691	down	down	correct
EW.US	Edwards Lifesciences Corporation	20200320	181.36	188	162.6	166.45	7064487	55.4833	down	down	correct
EXD.US	Eaton Vance Tax	20200320	6.63	7.155	6.606	6.89	126689	5.9054	up	down	incorrect
EXG.US	Eaton Vance Tax	20200320	5.5	5.69	5.32	5.4	1983810	4.59	down	down	correct
EXK.US	Endeavour Silver Corp	20200320	1.41	1.44	1.17	1.17	4370256	1.17	down	down	correct
EXP.US	Eagle Materials Inc	20200320	52.25	53.29	44.02	45.12	774236	44.8187	down	down	correct
EXPR.US	Express Inc	20200320	1.83	2.02	1.62	1.72	2940758	1.72	down	down	correct
EXR.US	Extra Space Storage Inc	20200320	86.73	86.73	77.7	79.72	2037611	75.6358	down	down	correct
EXTN.US	Exterran Corporation	20200320	5.07	5.15	4.5	5.02	772100	5.02	down	down	correct
F.US	PC	20200320	13.5	15.945	13	13.1	267177	12.4292	down	down	correct
FAF.US	First American Financial Corporation	20200320	37.41	39.04	33.585	34.78	2750489	32.878	down	up	incorrect
FBC.US	Flagstar Bancorp Inc	20200320	18.05	20.19	17.86	18.8	513857	18.5929	up	up	correct
FBHS.US	Fortune Brands Home & Security Inc	20200320	38.86	39.68	36.3	36.6	2253997	35.8809	down	up	incorrect
FBK.US	FB Financial Corporation	20200320	18.43	18.735	16.79	17.57	294454	17.2037	down	down	correct
FBP.US	First BanCorp	20200320	4	4.49	3.67	3.86	4249508	3.6816	down	up	incorrect
FC.US	Franklin Covey Co	20200320	15.55	16.89	14.92	15.42	210400	15.42	down	up	incorrect
FCF.US	First Commonwealth Financial Corporation	20200320	9.01	9.36	8.49	8.79	1056702	8.1639	down	down	correct
FCN.US	FTI Consulting Inc	20200320	120.16	126.99	114.07	114.62	1019884	114.62	down	down	correct
FCPT.US	Four Corners Property Trust Inc	20200320	14.56	15.53	14.08	14.42	2030702	13.2341	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20200320	19.21	19.21	17.33	17.35	1700	15.5885	down	down	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20200320	7.9	9.1	7.65	7.9567	292973	6.6778	up	up	correct
FCX.US	Freeport	20200320	6.07	6.14	5.37	5.52	39899887	5.4847	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20200320	8.01	8.2688	7.855	8.1	111543	7.208	up	down	incorrect
FDP.US	Fresh Del Monte Produce Inc	20200320	36.43	37.47	33.06	34.31	440505	33.4728	down	down	correct
FDS.US	FactSet Research Systems Inc	20200320	234.15	239.2491	214.63	217.98	891965	214.4896	down	down	correct
FDX.US	FedEx Corporation	20200320	113.88	118.7	106.59	111.06	4479231	108.7695	down	down	correct
FE.US	FirstEnergy Corp	20200320	35.97	36.695	33.98	34.28	5393464	31.6688	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20200320	1.1558	1.1558	1.1558	1.1558	1181	1.1558
FEI.US	First Trust MLP and Energy Income Fund	20200320	3.85	4.67	3.85	3.9978	566420	3.3331	up	up	correct
FENG.US	Phoenix New Media Limited	20200320	1.27	1.38	1.27	1.33	120421	0.2658	up	up	correct
FERG.US	Ferguson plc	20200320	55.01	55.01	55.01	55.01	0	52.1972
FET.US	Forum Energy Technologies Inc	20200320	0.25	0.26	0.179	0.2	4453555	4	down	down	correct
FF.US	FutureFuel Corp	20200320	10.4	10.52	9.5	9.9	195482	6.1185	down	down	correct
FFA.US	First Trust Enhanced Equity Income Fund	20200320	11	11.06	10.1	10.32	184563	9.1668	down	up	incorrect
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20200320	14.55	15.97	13.95	14.3	520606	12.5768	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20200320	2.05	2.39	1.8684	1.91	179902	1.6096	down	down	correct
FHI.US	Federated Hermes Inc	20200320	18.29	18.685	15.83	15.9	1392380	14.2519	down	down	correct
FICO.US	Fair Isaac Corporation	20200320	245.7	265.93	237.6	241.43	516910	241.43	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20200320	7.75	8.65	7.5251	7.71	78102	6.8173	down	down	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20200320	16.15	17.24	16.02	16.45	71378	14.467	up	up	correct
FINV.US	FinVolution Group	20200320	1.5	1.53	1.38	1.42	759700	1.2866	down	down	correct
FIS.US	Fidelity National Information Services Inc	20200320	106.3	109.28	99.1	102.82	10109700	100.8528	down	down	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20200320	6.34	6.58	5.82	6.22	284045	6.0191	down	up	incorrect
FIX.US	Comfort Systems USA Inc	20200320	33.17	34.485	32.25	32.75	491951	32.3076	down	down	correct
FL.US	Foot Locker Inc	20200320	22.48	23	20.16	20.22	4614660	19.4598	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20200320	12.89	15.03	12.7701	13.55	199181	11.923	up	up	correct
FLNG.US	FLEX LNG Ltd	20200320	3.73	4.115	3.67	4.07	104300	3.5696	up	up	correct
FLO.US	Flowers Foods Inc	20200320	22.61	23.16	21.2	21.4	1998597	20.1512	down	up	incorrect
FLOW.US	SPX FLOW Inc	20200320	19	19.61	17.5	17.81	477713	17.7384	down	down	correct
FLR.US	Fluor Corporation	20200320	5.91	6.18	4.9	5.63	6516015	5.63	down	down	correct
FLS.US	Flowserve Corporation	20200320	20.94	22.2	20.38	20.43	2716856	19.548	down	up	incorrect
FLT.US	FLEETCOR Technologies Inc	20200320	197.7	210.15	185.72	187.03	1591637	187.03	down	down	correct
FMC.US	FMC Corporation	20200320	68.46	71.4205	63.7	65.32	1741960	63.2308	down	down	correct
FMN.US	Federated Premier Municipal Income Fund	20200320	10.89	11.95	10.87	11.52	74878	10.6774	up	up	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20200320	30.34	30.5	29.17	29.21	470806	28.1405	down	down	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20200320	61.5	62.39	59.05	59.77	920740	57.4471	down	down	correct
FMY.US	First Trust Mortgage Income Fund	20200320	14.32	14.32	13.5	13.51	59771	12.3222	down	down	correct
FN.US	Fabrinet	20200320	49.82	52	47.54	47.78	544241	47.78	down	down	correct
FNB.US	PE	20200320	18.97	23.97	18.96	23.97	14864	21.4056	up	up	correct
FND.US	Floor & Decor Holdings Inc	20200320	29.38	30.5	27.11	28.57	5652300	28.57	down	down	correct
FNF.US	Fidelity National Financial Inc	20200320	23.76	24.3189	21.813	22.17	4185891	20.8111	down	down	correct
FNV.US	Franco	20200320	102.47	104.75	93.21	93.88	1507834	92.5341	down	down	correct
FOA.US	Finance Of America Companies Inc	20200320	9.5	9.51	9.5	9.5	157459	9.5
FOE.US	Ferro Corporation	20200320	8.55	9.2	8.19	8.54	1734992	8.54	down	down	correct
FOF.US	Cohen & Steers Closed	20200320	7.3	8.02	7.3	7.335	259004	6.3438	up	up	correct
FOR.US	Forestar Group Inc	20200320	12.66	12.79	11.73	12.23	758892	12.23	down	down	correct
FPAC.US	U	20200320	9.92	10	9.88	9.95	1168368	9.3801	up	up	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20200320	16.35	16.955	14.77	15.12	505517	13.4322	down	down	correct
FPH.US	Five Point Holdings LLC	20200320	5.02	5.15	3.95	4.13	678567	4.13	down	down	correct
FPI.US	Farmland Partners Inc	20200320	5.65	6.07	5.55	6.03	371206	5.7835	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20200320	3.97	4.51	3.77	3.81	273429	3.1895	down	down	correct
FR.US	First Industrial Realty Trust Inc	20200320	30.26	30.27	27.43	27.74	1967238	26.5783	down	down	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20200320	8.28	9.1	8.28	8.59	995457	7.6015	up	up	correct
FRO.US	Frontline Ltd	20200320	6.78	6.98	6.24	6.38	3538996	5.5126	down	down	correct
FRT.US	PC	20200320	19.703	21.34	19.703	20.08	17874	18.4165	up	up	correct
FSK.US	FS KKR Capital Corp	20200320	2.98	3.12	2.48	2.48	2019079	8.1857	down	down	correct
FSLY.US	Fastly Inc	20200320	18.32	19.29	17.26	17.71	2627160	17.71	down	up	incorrect
FSM.US	Fortuna Silver Mines Inc	20200320	2.66	2.68	2.25	2.26	3749200	2.26	down	down	correct
FSR.US	Fisker Inc	20200320	10.15	10.15	9.99	9.99	96719	9.99	down	down	correct
FSS.US	Federal Signal Corporation	20200320	27.37	28.22	25.36	25.73	836671	25.3054	down	down	correct
FT.US	Franklin Universal Trust	20200320	5.6	5.76	5.365	5.41	267052	4.8944	down	down	correct
FTAI.US	PB	20200320	12.47	17	12.47	13.2	50835	11.3139	up	up	correct
FTCH.US	Farfetch Limited	20200320	8.01	8.68	7.2	7.27	3043100	7.27	down	down	correct
FTI.US	TechnipFMC plc	20200320	5.5864	6.6285	5.5286	6.0785	14162970	4.426	up	up	correct
FTK.US	Flotek Industries Inc	20200320	0.82	0.91	0.78	0.91	449000	0.91	up	up	correct
FTS.US	Fortis Inc	20200320	34.62	35.35	31.57	31.85	1191674	29.8501	down	down	correct
FTV.US	Fortive Corporation	20200320	47.25	47.59	43.9	45.58	4091270	37.8804	down	down	correct
FUBO.US	fuboTV Inc	20200320	6.78	7.95	6.78	7.95	600	7.95	up	up	correct
FUL.US	H.B. Fuller Company	20200320	29.49	29.89	28.08	28.21	916798	27.5708	down	down	correct
FUN.US	Cedar Fair L.P	20200320	17.03	19.65	17	18.24	1484489	18.24	up	up	correct
FVRR.US	Fiverr International Ltd	20200320	24.26	26.29	21	21.69	381100	21.69	down	up	incorrect
G.US	Genpact Limited	20200320	25.6	26.23	24.92	25.11	4384900	24.7445	down	down	correct
GAB.US	The Gabelli Equity Trust Inc	20200320	3.89	4.1	3.68	3.77	1452097	3.1963	down	down	correct
GAM.US	PB	20200320	26	26.005	25.338	25.62	4095	23.2634	down	down	correct
GATX.US	GATX Corporation	20200320	57.57	60.45	54.53	54.89	538607	52.6244	down	down	correct
GB.US	Global Blue Group Holding AG	20200320	9.92	10	9.88	9.95	1168368	9.95	up	down	incorrect
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20200320	18.3	19.8	18.29	18.94	215912	16.9688	up	up	correct
GBL.US	GAMCO Investors Inc	20200320	13.2	13.2	11.35	12.2	46818	10.644	down	down	correct
GBX.US	The Greenbrier Companies Inc	20200320	15.03	15.96	14.17	14.81	1231611	13.8258	down	up	incorrect
GCI.US	Gannett Co Inc	20200320	1.59	1.77	1.43	1.61	4284288	1.61	up	up	correct
GCO.US	Genesco Inc	20200320	12.66	14.05	11.55	11.73	1091379	11.73	down	down	correct
GCP.US	GCP Applied Technologies Inc	20200320	18.31	19.112	17.16	18.17	432800	18.17	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20200320	3.6	3.9396	3.46	3.75	56378	3.2776	up	up	correct
GD.US	General Dynamics Corporation	20200320	118.19	121.84	113.28	113.99	3390521	108.5121	down	down	correct
GDDY.US	GoDaddy Inc	20200320	48.05	52.23	47.72	48.71	3145408	48.71	up	up	correct
GDL.US	The GDL Fund	20200320	6.26	7	6.26	6.68	88907	6.069	up	up	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20200320	12.02	13.28	12.02	13	79311	11.4197	up	up	correct
GDOT.US	Green Dot Corporation	20200320	20.56	21.35	18.48	18.61	1162982	18.61	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20200320	12.09	13.225	11.88	11.91	1870571	10.7174	down	down	correct
GE.US	General Electric Company	20200320	7.01	7.05	6.45	6.52	15766088	51.7848	down	up	incorrect
GEF.US	Greif Inc	20200320	30.59	30.64	25.63	26.52	547415	24.9065	down	up	incorrect
GEL.US	Genesis Energy L.P	20200320	3.97	5.7	3.5	4.21	7562753	3.621	up	down	incorrect
GEO.US	The GEO Group Inc	20200320	12.61	12.63	11.5	11.69	2089936	10.2249	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20200320	0.8316	0.94	0.72	0.7683	1488587	6.1221	down	down	correct
GES.US	Guess' Inc	20200320	9.15	9.35	6.055	7.04	7132244	6.7836	down	down	correct
GF.US	The New Germany Fund Inc	20200320	9.65	10.0269	9.5	9.615	36736	8.0436	down	down	correct
GFF.US	Griffon Corporation	20200320	12.02	12.26	9.75	9.82	355223	9.6076	down	down	correct
GFI.US	Gold Fields Limited	20200320	4.58	4.64	3.99	4	16773375	3.8196	down	down	correct
GFL.US	GFL Environmental Inc	20200320	15.4	15.96	15.4	15.69	815500	15.6393	up	up	correct
GFLU.US	GFL Environmental Inc	20200320	46	46	41.77	45.68	296500	42.1371	down	down	correct
GGB.US	Gerdau S.A	20200320	2.03	2.06	1.765	1.84	9745668	1.6172	down	down	correct
GGG.US	Graco Inc	20200320	43.84	44.46	40.62	41.18	1801068	40.367	down	down	correct
GGM.US	Guggenheim Credit Allocation Fund	20200320	12.9	14.59	12.9	13.82	53478	11.5714	up	up	correct
GGT.US	The Gabelli Multimedia Trust Inc	20200320	4.1	4.815	4.1	4.2	289118	3.5267	up	up	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20200320	6.06	6.35	6.06	6.12	69190	5.6087	up	up	correct
GHC.US	Graham Holdings Company	20200320	325.53	334.06	311.275	317.12	36737	310.3485	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20200320	11.5	12.43	11.2	11.23	183069	11.23	down	down	correct
GHL.US	Greenhill & Co. Inc	20200320	10.02	10.29	9.28	9.8	214181	9.5508	down	down	correct
GHM.US	Graham Corporation	20200320	13.21	14.24	12.65	13.53	92242	12.7903	up	down	incorrect
GHY.US	PGIM Global High Yield Fund Inc	20200320	10	10.585	9.61	9.71	817800	8.3193	down	down	correct
GIB.US	CGI Inc	20200320	52.08	52.97	47.92	48.19	448244	48.19	down	up	incorrect
GIC.US	Global Industrial Company	20200320	17.02	17.435	15.67	16.29	144274	14.5402	down	down	correct
GIL.US	Gildan Activewear Inc	20200320	10.8	11.57	10.12	10.14	2323877	9.9876	down	up	incorrect
GIM.US	Templeton Global Income Fund	20200320	5.26	5.6	5.02	5.05	2254096	4.5987	down	down	correct
GIS.US	General Mills Inc	20200320	53	54.28	51.22	53.37	11007429	50.3321	up	up	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20200320	8.25	8.25	8.25	8.25	2117	7.2998
GJO.US	Strats Trust Wal Mart Stores Inc. STRT CTF 05	20200320	21.3	21.3	20.9	20.9	7397	20.5922	down	down	correct
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20200320	19	19.237	18.25	18.442	14714	18.0664	down	down	correct
GJT.US	Strats(SM) Trust For Allstate Corp Securities Series 2006	20200320	18.6303	18.6303	18.213	18.213	250	17.8791	down	down	correct
GKOS.US	Glaukos Corporation	20200320	28.97	30.12	24.17	25.53	1223400	25.53	down	down	correct
GLOB.US	Globant S.A	20200320	81.64	85.4991	72.34	74.09	837408	74.09	down	up	incorrect
GLOG.US	PA	20200320	16.48	16.7	14.2544	14.26	23152	12.1827	down	down	correct
GLOP.US	PC	20200320	9.04	11.5989	8.3	8.3	50906	6.9109	down	down	correct
GLT.US	Glatfelter Corporation	20200320	11.59	11.59	9.74	10.64	535345	9.9678	down	down	correct
GLW.US	Corning Incorporated	20200320	21.35	21.61	18.79	18.86	7796371	18.0072	down	down	correct
GM.US	General Motors Company	20200320	18.42	18.96	17.68	18.14	35702000	18.14	down	down	correct
GME.US	GameStop Corp	20200320	4.08	4.08	3.65	3.76	7722194	3.76	down	down	correct
GMED.US	Globus Medical Inc	20200320	39	41.08	38.36	40.16	1928016	40.16	up	down	incorrect
GMRE.US	PA	20200320	19.3674	21.74	19.3674	20.89	7391	18.4026	up	up	correct
GMS.US	GMS Inc	20200320	12.06	13.08	11.39	11.71	707100	11.71	down	down	correct
GNE.US	PA	20200320	7.41	7.58	6.84	6.95	6229	6.1195	down	down	correct
GNK.US	Genco Shipping & Trading Limited	20200320	5.39	5.5195	4.77	4.85	459197	4.7064	down	down	correct
GNL.US	PB	20200320	14.51	17.6974	14.51	16.3351	23716	14.6404	up	up	correct
GNRC.US	Generac Holdings Inc	20200320	89.65	94.57	82.93	84.78	1456197	84.78	down	down	correct
GNT.US	PA	20200320	21.5657	21.5657	21.5657	21.5657	101	20.2503
GNW.US	Genworth Financial Inc	20200320	3.92	3.95	3.13	3.24	16604600	3.24	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20200320	13.87	15.19	13.71	14.89	651751	12.1938	up	up	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20200320	2.74	3.56	2.68	2.79	3246828	2.79	up	up	correct
GOLD.US	Barrick Gold Corporation	20200320	16.66	17	15.54	15.88	20170869	15.1492	down	down	correct
GOLF.US	Acushnet Holdings Corp	20200320	23.24	23.35	21.91	21.91	743345	21.3443	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20200320	16.51	16.51	14.8	15.01	3654300	15.01	down	up	incorrect
GOTU.US	Gaotu Techedu Inc	20200320	41.88	42.88	39.3	39.93	2027500	39.93	down	down	correct
GPC.US	Genuine Parts Company	20200320	65.16	65.29	55.02	55.35	2418331	52.5529	down	down	correct
GPI.US	Group 1 Automotive Inc	20200320	43.44	47.58	40.6	41.75	998923	41.3173	down	up	incorrect
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20200320	22.59	24.363	22.56	22.6	42205	20.7984	up	up	correct
GPK.US	Graphic Packaging Holding Company	20200320	11.5	11.87	10.83	10.94	5032369	10.6004	down	down	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20200320	4.34	4.36	3.99	4.06	591745	3.5668	down	down	correct
GPMT.US	Granite Point Mortgage Trust Inc	20200320	4.34	5.34	4.15	4.26	1769453	3.7459	down	down	correct
GPN.US	Global Payments Inc	20200320	132.87	135.31	117.38	119	5212023	117.9836	down	down	correct
GPRK.US	GeoPark Limited	20200320	6.6	7.1	5.4401	5.84	414225	5.7196	down	down	correct
GPS.US	The Gap Inc	20200320	8.28	8.5334	7.12	7.22	11055900	7.1006	down	down	correct
GPX.US	GP Strategies Corporation	20200320	8.21	8.2666	5.925	6.41	155644	6.41	down	down	correct
GRC.US	The Gorman	20200320	25.69	26.52	23.845	24.42	130917	23.6682	down	down	correct
GRP.US	UN	20200320	33.3	36.2	31.3964	34.65	45128	31.7487	up	up	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20200320	7.71	7.825	7.57	7.6	107167	6.9672	down	down	correct
GS.US	The Goldman Sachs Group Inc	20200320	148.99	149.19	138.29	138.41	7561254	133.6353	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20200320	13.1	13.247	10.38	10.49	691681	8.6709	down	down	correct
GSK.US	GlaxoSmithKline plc	20200320	34.31	34.79	33.25	33.34	7013375	30.4041	down	down	correct
GSL.US	PB	20200320	16.91	19.81	15.7001	16.1501	45524	13.3003	down	down	correct
GSLD.US	GSLD	20200320	16.385	16.658	15.105	15.49	30500	15.1988	down	up	incorrect
GTES.US	Gates Industrial Corporation plc	20200320	7.16	7.275	6.47	6.76	870500	6.76	down	down	correct
GTLS.US	Chart Industries Inc	20200320	16.99	19.85	16.48	16.64	1333450	16.64	down	down	correct
GTN.US	Gray Television Inc	20200320	10.62	11.21	9.75	9.84	1862579	9.6935	down	down	correct
GTNA.US	Gray Television Inc	20200320	10.3	10.3	9.86	9.86	213	9.8176	down	down	correct
GTS.US	Triple	20200320	10.4	11.425	9.77	10.08	408403	10.08	down	down	correct
GTY.US	Getty Realty Corp	20200320	19.27	20.72	18.28	18.34	519521	16.4486	down	down	correct
GUT.US	The Gabelli Utility Trust	20200320	5.07	5.4	4.91	4.92	339890	4.3044	down	down	correct
GVA.US	Granite Construction Incorporated	20200320	14.36	15.0603	11.73	12.14	1759859	11.6806	down	down	correct
GWB.US	Great Western Bancorp Inc	20200320	21.13	21.7	18.83	19.4	816106	19.0616	down	up	incorrect
GWRE.US	Guidewire Software Inc	20200320	85	85.86	80.36	81.77	1410188	81.77	down	down	correct
GWW.US	W.W. Grainger Inc	20200320	235.41	236.6	212.01	213.78	474206	207.8064	down	down	correct
GYC.US	Cabco Series 2004	20200320	16.68	17.77	16.28	17.2	1182571	16.6975	up	up	correct
H.US	Hyatt Hotels Corporation	20200320	41.71	49.93	41.61	46.72	3830000	46.72	up	up	correct
HAE.US	Haemonetics Corporation	20200320	88.7	91.65	80.99	81.52	1077852	81.52	down	down	correct
HAL.US	Halliburton Company	20200320	5.13	5.36	4.56	5.05	49166660	4.9638	down	down	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20200320	18.55	19.63	17	17.47	2397458	16.3262	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20200320	8.88	9.5	6.93	7.77	106325	7.4648	down	up	incorrect
HBI.US	Hanesbrands Inc	20200320	9.34	10.01	8.87	8.98	10508690	8.3588	down	down	correct
HBM.US	Hudbay Minerals Inc	20200320	1.64	1.64	1.33	1.39	815563	1.3843	down	down	correct
HCA.US	HCA Healthcare Inc	20200320	85.2	88.45	75.02	78.5	5947556	77.6519	down	down	correct
HCC.US	Warrior Met Coal Inc	20200320	13	13.22	11.52	11.83	1510215	11.5822	down	down	correct
HCFT.US	Hunt Companies Finance Trust Inc	20200320	720	720	720	720	500	719.4762
HCHC.US	HC2 Holdings Inc	20200320	1.62	1.74	1.39	1.47	880660	1.47	down	down	correct
HCI.US	HCI Group Inc	20200320	34.97	37.09	33.37	33.8	110195	32.3672	down	down	correct
HCXY.US	Hercules Capital Inc	20200320	19	20.0386	17.27	18.11	6389	16.2877	down	down	correct
HD.US	The Home Depot Inc	20200320	162.78	170.22	151.81	152.15	12602420	146.5755	down	down	correct
HDB.US	HDFC Bank Limited	20200320	37	37.5225	35.595	35.78	7248133	35.5188	down	down	correct
HE.US	Hawaiian Electric Industries Inc	20200320	48.41	48.48	38.395	39.47	1643319	37.1545	down	down	correct
HEI.US	HEICO Corporation	20200320	68.39	78.33	67.02	70.2	1917531	70.0561	up	up	correct
HEP.US	Holly Energy Partners L.P	20200320	11.13	14.83	11.13	13.42	12257880	11.4774	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20200320	8.62	9.191	8.62	8.74	90591	7.5198	up	up	correct
HES.US	Hess Corporation	20200320	32.03	32.82	29.59	30.69	5850487	29.8296	down	down	correct
HESM.US	Hess Midstream LP	20200320	7.64	9.87	7.64	8.86	568492	7.5895	up	up	correct
HFC.US	HollyFrontier Corporation	20200320	21.49	23.08	20.33	22.28	4997312	21.199	up	up	correct
HFRO.US	PA	20200320	20.01	20.9745	19.41	20.09	29073	18.0222	up	up	correct
HGLB.US	Highland Global Allocation Fund	20200320	4.46	5.265	4.46	5.04	379828	3.967	up	up	correct
HGV.US	Hilton Grand Vacations Inc	20200320	12.05	14.65	12.03	13.42	1581800	13.42	up	up	correct
HHC.US	The Howard Hughes Corporation	20200320	46.55	47.0691	39.38	40.42	744763	40.42	down	down	correct
HI.US	Hillenbrand Inc	20200320	16.76	17.46	15.86	16.51	1929887	15.869	down	down	correct
HIG.US	The Hartford Financial Services Group Inc	20200320	34.11	35.32	31.22	31.27	6196120	29.8563	down	down	correct
HII.US	Huntington Ingalls Industries Inc	20200320	169.68	172.28	157.05	159.32	413932	152.8169	down	down	correct
HIL.US	Hill International Inc	20200320	1.17	1.38	1.16	1.3	150700	1.3	up	up	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20200320	3.5	3.85	3.4	3.48	3621959	3.0201	down	down	correct
HIW.US	Highwoods Properties Inc	20200320	28.31	30.26	26.91	28.17	2278568	25.8503	down	down	correct
HIX.US	Western Asset High Income Fund II Inc	20200320	4.39	4.58	4.03	4.19	1808395	3.5543	down	down	correct
HKIB.US	AMTD International Inc	20200320	7.41	7.41	7	7.41	16000	7.41
HL.US	PB	20200320	45.02	45.02	45.02	45.02	0	41.058
HLF.US	Herbalife Nutrition Ltd	20200320	29.2	31.21	28.04	28.23	1927366	28.23	down	down	correct
HLI.US	Houlihan Lokey Inc	20200320	49.18	52	48.0387	48.73	991822	47.0228	down	down	correct
HLIO.US	Helios Technologies Inc.	20200320	43.51	45.9	39.02	39.3	441042	38.8063	down	up	incorrect
HLT.US	Hilton Worldwide Holdings Inc	20200320	61.29	71.48	56.5	61.6	11377390	61.6	up	up	correct
HLX.US	Helix Energy Solutions Group Inc	20200320	1.62	1.81	1.49	1.56	3914780	1.56	down	down	correct
HMC.US	Honda Motor Co. Ltd	20200320	21.52	21.8698	20.73	20.74	1582796	19.7794	down	down	correct
HMLP.US	PA	20200320	14.29	15.7	12.68	12.72	40941	10.8343	down	down	correct
HMN.US	Horace Mann Educators Corporation	20200320	31.73	34.68	31.035	33.28	513041	31.5017	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20200320	2.17	2.275	1.93	1.93	12726784	1.8865	down	down	correct
HNGR.US	Hanger Inc	20200320	13.32	13.705	12.39	13	577896	13	down	down	correct
HNI.US	HNI Corporation	20200320	21.69	22.5576	20.04	21.82	483697	20.4757	up	up	correct
HNP.US	Huaneng Power International Inc	20200320	12.65	12.79	12.5	12.58	35098	11.0872	down	down	correct
HOG.US	Harley	20200320	19.33	19.5	16.04	16.22	4260764	15.9389	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20200320	13	13.24	11.2	11.2	2476394	10.7308	down	up	incorrect
HOV.US	Hovnanian Enterprises Inc	20200320	7.96	8.65	7.01	7.82	269400	7.82	down	down	correct
HP.US	Helmerich & Payne Inc	20200320	13.45	14.32	12.4	13.16	7806134	11.7946	down	up	incorrect
HPE.US	Hewlett Packard Enterprise Company	20200320	9.36	9.46	8.61	8.63	19963434	8.0873	down	up	incorrect
HPF.US	John Hancock Preferred Income Fund II	20200320	11.65	13.9958	11.65	12.64	128679	11.07	up	up	correct
HPI.US	John Hancock Preferred Income Fund	20200320	12.85	15.13	12.5	13.3	484707	11.696	up	up	correct
HPQ.US	HP Inc	20200320	14.42	14.795	13.59	13.95	17318850	13.2239	down	up	incorrect
HPS.US	John Hancock Preferred Income Fund III	20200320	10.77	12.4299	10.759	11	209406	9.6332	up	up	correct
HQH.US	Tekla Healthcare Investors	20200320	15.65	16.24	15.3403	15.42	339868	13.3209	down	up	incorrect
HQL.US	Tekla Life Sciences Investors	20200320	12.94	13.2943	12.51	12.51	209288	10.8233	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20200320	27.97	28.82	24.98	25.39	2792440	23.6631	down	up	incorrect
HRB.US	H&R Block Inc	20200320	15	15.39	12.755	13.08	5951977	11.9009	down	down	correct
HRC.US	Hill	20200320	88.14	89.52	79.88	80.71	1340243	79.6521	down	down	correct
HRI.US	Herc Holdings Inc	20200320	15.23	16.66	13.36	13.7	769938	13.6632	down	up	incorrect
HRL.US	Hormel Foods Corporation	20200320	47.33	47.72	44.6	45.12	5160203	43.527	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20200320	9.72	10.07	9.22	9.5	291317	9.0575	down	down	correct
HSBC.US	HSBC Holdings plc	20200320	29.6	29.66	28.59	28.81	7821469	27.7606	down	down	correct
HSC.US	Harsco Corporation	20200320	6.02	6.64	5.45	6.26	1743073	6.26	up	down	incorrect
HSY.US	The Hershey Company	20200320	120.14	126.294	116.58	117.73	1763078	113.4772	down	up	incorrect
HT.US	PE	20200320	5.4	5.4	3.36	3.6	134116	2.9796	down	down	correct
HTA.US	Healthcare Trust of America Inc	20200320	22.5	23.76	21.56	21.96	3507455	20.4277	down	up	incorrect
HTD.US	John Hancock Tax	20200320	12.65	14.98	12.65	13.2	490686	11.5807	up	up	correct
HTGC.US	Hercules Capital Inc	20200320	8.11	9.23	7.84	7.97	3081019	6.6918	down	up	incorrect
HTH.US	Hilltop Holdings Inc	20200320	13.17	13.94	12.43	13.32	1239438	12.9447	up	up	correct
HTY.US	John Hancock Investments	20200320	4.26	4.38	4.12	4.12	47667	3.4248	down	down	correct
HUBB.US	Hubbell Incorporated	20200320	101.41	107.5987	96.19	96.58	410802	92.782	down	up	incorrect
HUBS.US	HubSpot Inc	20200320	120.4	127.7	116.01	117.79	2002450	117.79	down	up	incorrect
HUM.US	Humana Inc	20200320	261.01	273.81	230.28	230.61	3308915	227.8893	down	up	incorrect
HUN.US	Huntsman Corporation	20200320	15.19	15.34	12.23	13	6262439	12.3906	down	down	correct
HUYA.US	HUYA Inc	20200320	13.8	13.99	13.15	13.36	2100400	13.36	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20200320	12.45	12.91	11.37	12.12	365788	10.1278	down	down	correct
HWM.US	Howmet Aerospace Inc	20200320	15.88	16	13	13.25	8236727	13.2327	down	down	correct
HXL.US	Hexcel Corporation	20200320	33.2	35.17	31.1	32.01	2127864	32.01	down	down	correct
HY.US	Hyster	20200320	36.05	38.49	33.01	34.36	103747	32.9087	down	down	correct
HYB.US	The New America High Income Fund Inc	20200320	6.28	6.575	6.04	6.04	242329	5.3311	down	down	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20200320	11.27	11.65	10.8363	10.98	156905	9.5286	down	down	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20200320	7.47	7.94	7.33	7.4	2392568	6.4063	down	up	incorrect
HZN.US	Horizon Global Corporation	20200320	2.23	2.3	1.22	1.22	467200	1.22	down	down	correct
HZO.US	MarineMax Inc	20200320	9.43	9.8	8.23	8.64	645415	8.64	down	down	correct
IAA.US	IAA Inc	20200320	31.17	31.94	26.99	27.31	2524300	27.31	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20200320	5.49	5.76	5.49	5.7	43879	4.7376	up	up	correct
IAG.US	IAMGOLD Corporation	20200320	2.34	2.37	1.95	2	11179943	2	down	down	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20200320	32.18	32.8	29.63	29.63	19612	28.5268	down	down	correct
IBM.US	International Business Machines Corporation	20200320	100.8293	100.8993	94.6249	95.3043	10546460	83.2865	down	down	correct
IBN.US	ICICI Bank Limited	20200320	8.43	8.54	7.84	8.02	18693150	7.9963	down	down	correct
IBP.US	Installed Building Products Inc	20200320	36.72	38.93	34.57	36.34	610149	35.9841	down	down	correct
ICD.US	Independence Contract Drilling Inc	20200320	1.36	1.83	1.3	1.31	111077	1.31	down	down	correct
ICE.US	Intercontinental Exchange Inc	20200320	73.77	74.1	68.8203	72.99	8462649	71.5463	down	down	correct
ICL.US	ICL Group Ltd	20200320	3.11	3.29	3.11	3.21	386960	2.8536	up	down	incorrect
IDA.US	IDACORP Inc	20200320	84.08	84.67	73.34	74.96	684456	71.187	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20200320	7.01	7.1599	6.84	6.9	209187	5.9063	down	down	correct
IDT.US	IDT Corporation	20200320	6.05	6.05	4.91	5.2	185967	5.2	down	up	incorrect
IEX.US	IDEX Corporation	20200320	125.41	125.41	114.8	116.48	1066603	114.2786	down	up	incorrect
IFF.US	International Flavors & Fragrances Inc.	20200320	108.17	108.37	100.89	102.41	1538332	97.4812	down	down	correct
IFN.US	The India Fund Inc	20200320	12.61	12.885	11.9373	12.8	366830	10.5246	up	up	correct
IFS.US	Intercorp Financial Services Inc	20200320	25.73	26.51	24.29	25	87631	22.0552	down	down	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20200320	6.62	7.01	6.51	6.67	147934	5.6961	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20200320	4.09	4.3	4.03	4.05	610955	3.462	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20200320	16.33	16.79	15.56	16.29	40884	15.1883	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20200320	4.37	4.53	4.19	4.24	1112214	3.6656	down	down	correct
IGT.US	International Game Technology PLC	20200320	4.49	5.16	4.32	4.54	5102919	4.5071	up	down	incorrect
IHC.US	Independence Holding Company	20200320	27.89	27.89	25.74	27.01	19902	26.4246	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20200320	4.91	4.99	4.9099	4.99	87310	4.1615	up	up	correct
IHG.US	InterContinental Hotels Group PLC	20200320	31.53	33.2658	30.585	30.74	973010	30.0427	down	down	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20200320	7.5	8.17	7.45	7.9	238956	7.0352	up	up	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20200320	7	7.68	7	7.2	34199	6.44	up	down	incorrect
IIF.US	Morgan Stanley India Investment Fund Inc	20200320	12.57	12.72	12.202	12.41	86016	11.9349	down	down	correct
IIIN.US	Insteel Industries Inc	20200320	12.58	12.58	10.93	11.32	158344	10.064	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20200320	11.71	12.6899	11.65	12.48	1048327	11.4872	up	up	correct
IIPR.US	PA	20200320	24.545	26.9512	24.545	26.9512	6304	23.8813	up	up	correct
IMAX.US	IMAX Corporation	20200320	12.06	12.8799	10.16	10.58	2820595	10.58	down	down	correct
INFO.US	IHS Markit Ltd	20200320	51.85	52.79	47.75	47.88	5446477	47.1993	down	down	correct
INFY.US	Infosys Limited	20200320	7.5	7.56	6.86	6.94	22880439	6.644	down	down	correct
ING.US	ING Groep N.V	20200320	5.13	5.38	4.95	5.04	14006442	4.782	down	down	correct
INGR.US	Ingredion Incorporated	20200320	65.84	69.23	65.25	66.25	1147252	62.7596	up	up	correct
INN.US	Summit Hotel Properties Inc	20200320	3.15	3.63	3.05	3.36	2646399	3.36	up	up	correct
INS.US	Intelligent Systems Corporation	20200320	30	31.49	27.84	27.97	91785	27.97	down	down	correct
INSI.US	Insight Select Income Fund	20200320	16.75	17.4	16.25	16.25	23704	14.4558	down	down	correct
INSP.US	Inspire Medical Systems Inc	20200320	49.59	53.94	44.65	45.85	530533	45.85	down	up	incorrect
INSW.US	PA	20200320	22.46	23.17	21.35	21.99	4879	21.99	down	down	correct
INT.US	World Fuel Services Corporation	20200320	26.66	27.71	24.97	26.53	1441397	25.7151	down	down	correct
INVH.US	Invitation Homes Inc	20200320	18.72	18.91	16.87	17.19	8349843	16.5973	down	down	correct
IO.US	ION Geophysical Corporation	20200320	1.64	1.64	1.4	1.54	232143	1.54	down	down	correct
IP.US	International Paper Company	20200320	30.14	31.18	29.01	29.51	5237116	25.8859	down	down	correct
IPG.US	The Interpublic Group of Companies Inc	20200320	14.25	14.28	12.2	12.52	12728010	11.6318	down	up	incorrect
IPI.US	Intrepid Potash Inc	20200320	0.9954	1.04	0.88	0.9813	107024	9.813	down	up	incorrect
IQI.US	Invesco Quality Municipal Income Trust	20200320	10.13	10.82	10.05	10.6	497961	9.7511	up	down	incorrect
IQV.US	IQVIA Holdings Inc	20200320	91.7935	99.73	89.5674	91.67	2987842	91.67	down	up	incorrect
IR.US	Ingersoll Rand Inc	20200320	20.22	21.39	19.37	19.61	5900338	19.2658	down	up	incorrect
IRL.US	The New Ireland Fund Inc	20200320	5.26	5.4	5.26	5.325	4648	4.258	up	down	incorrect
IRM.US	Iron Mountain Incorporated	20200320	25.38	25.64	22.43	22.71	5693886	20.1364	down	down	correct
IRT.US	Independence Realty Trust Inc	20200320	9.31	9.7642	8.62	8.76	1559303	8.1334	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20200320	10.17	10.89	10.02	10.27	915531	8.8586	up	down	incorrect
ISG.US	ING Groep N.V. PERP DBT 6.125	20200320	24.95	25.02	24.91	25	223300	25	up	up	correct
IT.US	Gartner Inc	20200320	94.38	94.38	82.38	83.24	1417052	83.24	down	down	correct
ITCB.US	Itaú Corpbanca	20200320	3.91	3.995	3.63	3.7498	89279	3.7498	down	down	correct
ITGR.US	Integer Holdings Corporation	20200320	58.65	58.965	50.92	51.12	385033	51.12	down	down	correct
ITT.US	ITT Inc	20200320	40.41	42.51	38.18	38.61	2011405	37.9351	down	down	correct
ITUB.US	Itaú Unibanco Holding S.A	20200320	4.6166	4.6766	4.2969	4.3768	54339422	3.4571	down	down	correct
ITW.US	Illinois Tool Works Inc	20200320	138.87	138.87	123.89	125.78	2794188	120.6927	down	down	correct
IVC.US	Invacare Corporation	20200320	4.76	5.265	4.43	4.58	711061	4.5712	down	down	correct
IVH.US	Ivy Funds	20200320	8.91	9.41	8.62	8.64	189301	7.5142	down	down	correct
IVR.US	PC	20200320	12.85	14.12	11.55	11.804	229175	10.2204	down	down	correct
IVZ.US	Invesco Ltd	20200320	9.96	9.96	8.53	8.55	10146780	7.9663	down	down	correct
IX.US	ORIX Corporation	20200320	55.51	56.55	52.65	52.79	93431	50.1367	down	down	correct
J.US	Jacobs Engineering Group Inc	20200320	74.7	75.42	65.49	65.65	2207364	64.7926	down	down	correct
JAX.US	J. Alexander's Holdings Inc	20200320	3.2	4.1273	3.2	3.59	310878	3.59	up	up	correct
JBGS.US	JBG SMITH Properties	20200320	28.79	29.21	26.02	26.35	1493860	25.0201	down	down	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20200320	22.6	25.005	22.6	25.005	1250	23.1108	up	up	correct
JBL.US	Jabil Inc	20200320	20.38	21.19	18.16	18.49	3042658	18.2425	down	up	incorrect
JBT.US	John Bean Technologies Corporation	20200320	63.3	66.43	60.26	63.38	403279	63.0132	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20200320	9.22	9.57	8.83	9.03	102073	7.6913	down	down	correct
JCI.US	Johnson Controls International plc	20200320	26.69	26.69	24.11	24.91	12206770	24.03	down	down	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20200320	6.54	7.306	6.54	6.66	100059	5.9697	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20200320	5.81	5.975	5.26	5.75	198403	5.0496	down	down	correct
JEF.US	Jefferies Financial Group Inc	20200320	13.68	13.835	12.31	12.34	5515735	11.6983	down	down	correct
JELD.US	JELD	20200320	8.63	8.83	8	8.49	1946700	8.49	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20200320	6.05	6.31	5.7401	6	38849	5.4706	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20200320	5.65	5.84	5.5996	5.6	18935	5.3551	down	down	correct
JFR.US	Nuveen Floating Rate Income Fund	20200320	5.77	6.44	5.77	6.07	1564984	5.3621	up	up	correct
JGH.US	Nuveen Global High Income Fund	20200320	11.18	11.69	10.55	10.55	1169232	9.1568	down	down	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20200320	6.83	7.4084	6.61	7.2	42066	6.6218	up	up	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20200320	8.07	8.24	7.95	7.95	141624	7.5957	down	down	correct
JHG.US	Janus Henderson Group plc	20200320	15	15.25	13.37	14.05	2846553	12.8353	down	down	correct
JHI.US	John Hancock Investors Trust	20200320	10.43	11.01	10.13	10.5653	123847	9.1486	up	up	correct
JHS.US	John Hancock Income Securities Trust	20200320	11.65	12.3999	11.65	11.84	19200	10.7472	up	up	correct
JHX.US	James Hardie Industries plc	20200320	11.08	11.4099	10.33	10.33	86720	10.0036	down	down	correct
JILL.US	J.Jill Inc	20200320	0.5362	0.65	0.51	0.6311	684256	3.1555	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20200320	13.81	14.09	12.61	13.32	1927840	13.32	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20200320	100.27	102.4	88.85	89.46	759941	89.46	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20200320	17	18.91	16.4	17	143591	15.6656
JMIA.US	Jumia Technologies AG	20200320	2.79	2.805	2.2	2.33	1901545	2.33	down	down	correct
JMM.US	Nuveen Multi	20200320	6.07	6.25	5.8	5.8	2867	5.3449	down	down	correct
JMP.US	JMP Group LLC	20200320	2.65	2.65	2.29	2.53	102828	2.4485	down	up	incorrect
JNJ.US	Johnson & Johnson	20200320	126.83	127.44	118.13	119.89	19785131	114.5738	down	up	incorrect
JNPR.US	Juniper Networks Inc	20200320	18.29	18.65	17.52	17.64	3491656	16.6955	down	up	incorrect
JOE.US	The St. Joe Company	20200320	17.35	17.62	15.83	15.87	812108	15.7276	down	up	incorrect
JOF.US	Japan Smaller Capitalization Fund Inc	20200320	5.86	6.22	5.86	6.08	62265	5.4379	up	down	incorrect
JP.US	Jupai Holdings Limited	20200320	1.0729	1.19	1.01	1.01	176470	1.01	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20200320	6.35	6.46	5.8601	6.01	958948	5.3153	down	down	correct
JPI.US	Nuveen Preferred and Income Term Fund	20200320	15.47	16.3079	15.2	15.26	156448	13.5815	down	down	correct
JPS.US	Nuveen Preferred Securities Income Fund	20200320	6.4	6.61	6.01	6.07	2741109	5.41	down	down	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20200320	17.4925	17.94	16	16.69	43072	15.0248	down	up	incorrect
JQC.US	Nuveen Credit Strategies Income Fund	20200320	4.41	5.01	4.41	4.71	3610446	3.7682	up	down	incorrect
JRI.US	Nuveen Real Asset Income and Growth Fund	20200320	8.55	9.2	8.55	8.71	250568	7.5157	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20200320	5.98	6.51	5.98	6.26	413296	5.532	up	down	incorrect
JRS.US	Nuveen Real Estate Income Fund	20200320	5.36	5.85	5.33	5.4	192677	4.6856	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20200320	8.81	9.65	8.81	9.32	117200	8.2168	up	up	correct
JT.US	Jianpu Technology Inc	20200320	0.96	1.03	0.96	1	28047	8	up	up	correct
JTA.US	Nuveen Tax	20200320	5.79	6.1	5.36	5.55	232269	4.9303	down	down	correct
JTD.US	Nuveen Tax	20200320	9.11	9.51	8.87	9.03	124853	7.9941	down	down	correct
JW.US	B	20200320	34.88	34.92	32.73	32.73	855	31.5643	down	up	incorrect
JWB.US	JOHN WILEY AND SONS INC CLASS B	20200320	34.88	34.92	32.73	32.73	855	30.9803	down	down	correct
JWN.US	Nordstrom Inc	20200320	21.35	21.73	17.6	17.86	5974202	17.86	down	down	correct
K.US	Kellogg Company	20200320	61.47	61.53	55.34	55.81	4767287	52.4	down	down	correct
KAI.US	Kadant Inc	20200320	59.89	65.32	59.89	61.54	148896	60.7096	up	up	correct
KAMN.US	Kaman Corporation	20200320	37.82	38.13	32.51	33.23	454044	32.2144	down	up	incorrect
KAR.US	KAR Auction Services Inc	20200320	12.98	13.21	11.81	12.08	3160525	12.08	down	up	incorrect
KB.US	KB Financial Group Inc	20200320	24.47	25.22	22.52	22.54	509612	21.6757	down	up	incorrect
KBH.US	KB Home	20200320	12.93	13.275	11.4	12.1	4167023	11.8033	down	down	correct
KBR.US	KBR Inc	20200320	14.15	15.67	13.02	14.31	2846066	13.9907	up	up	correct
KEN.US	Kenon Holdings Ltd	20200320	12.78	12.78	12.7	12.7	664	10.409	down	down	correct
KEP.US	Korea Electric Power Corporation	20200320	7	7	6.28	6.34	455517	6.0518	down	down	correct
KEX.US	Kirby Corporation	20200320	36.92	40.48	35.83	36.53	652824	36.53	down	up	incorrect
KEY.US	PK	20200320	19.66	21.72	19.206	19.8168	125739	18.0875	up	up	correct
KEYS.US	Keysight Technologies Inc	20200320	86.18	86.49	81.14	83.09	3254483	83.09	down	down	correct
KF.US	The Korea Fund Inc	20200320	18.28	19.0144	18.25	18.26	14898	14.1496	down	down	correct
KFS.US	Kingsway Financial Services Inc	20200320	2.15	2.1803	2.023	2.08	28437	2.08	down	up	incorrect
KFY.US	Korn Ferry	20200320	25.96	26.27	23.41	23.6	907447	23.1273	down	down	correct
KGC.US	Kinross Gold Corporation	20200320	4.23	4.27	3.57	3.61	30171844	3.5165	down	down	correct
KIM.US	PM	20200320	18.72	20	18.5	18.85	39353	17.2312	up	up	correct
KIO.US	KKR Income Opportunities Fund	20200320	9.35	10.64	9.35	10.26	336936	8.7126	up	up	correct
KL.US	Kirkland Lake Gold Ltd	20200320	28.06	28.74	24.2	25.51	3297450	24.7831	down	down	correct
KLR.US	Kaleyra Inc	20200320	6.15	6.99	6.15	6.25	6500	6.25	up	up	correct
KMB.US	Kimberly	20200320	125.86	127.43	117.65	118.28	3866150	111.8172	down	up	incorrect
KMI.US	Kinder Morgan Inc	20200320	11.84	12.44	11.15	12.35	40080980	10.9271	up	up	correct
KMPR.US	Kemper Corporation	20200320	60.01	63.57	57.505	58.65	769850	56.8557	down	up	incorrect
KMT.US	Kennametal Inc	20200320	17.95	18.455	15.5	15.75	2358864	15.0894	down	up	incorrect
KMX.US	CarMax Inc	20200320	49.06	52.37	44.02	44.27	4444849	44.27	down	down	correct
KN.US	Knowles Corporation	20200320	12.16	12.71	11.8	11.95	1241904	11.95	down	up	incorrect
KNL.US	Knoll Inc	20200320	9.58	9.96	8.89	8.99	1080769	8.8256	down	down	correct
KNOP.US	KNOT Offshore Partners LP	20200320	10.39	10.65	9.1821	9.48	435567	7.5936	down	down	correct
KNX.US	Knight	20200320	30.86	32.3	30.15	30.36	3867571	29.962	down	down	correct
KO.US	The Coca	20200320	41.95	42.07	37.51	38.3	51513500	36.2158	down	up	incorrect
KODK.US	Eastman Kodak Company	20200320	1.71	2	1.59	1.59	583067	1.59	down	down	correct
KOF.US	Coca	20200320	43.79	44.16	40.46	41.05	302911	37.0211	down	up	incorrect
KOP.US	Koppers Holdings Inc	20200320	11.22	12.13	9.5	9.5	332348	9.5	down	down	correct
KOS.US	Kosmos Energy Ltd	20200320	0.58	0.65	0.52	0.61	14414000	0.61	up	up	correct
KR.US	The Kroger Co	20200320	34.25	34.25	31.03	31.77	21979240	30.6552	down	up	incorrect
KRA.US	Kraton Corporation	20200320	5.77	6.39	5.77	6.05	817786	6.05	up	down	incorrect
KRC.US	Kilroy Realty Corporation	20200320	54.63	55.61	49.15	51.23	1852577	48.4064	down	down	correct
KRG.US	Kite Realty Group Trust	20200320	9.55	10.84	9.25	9.62	1152903	8.907	up	up	correct
KRO.US	Kronos Worldwide Inc	20200320	8.78	9.02	7.82	8.2	372376	7.4773	down	down	correct
KRP.US	Kimbell Royalty Partners LP	20200320	4.44	4.98	3.9	4.21	658208	3.5693	down	down	correct
KSM.US	DWS Strategic Municipal Income Trust	20200320	8.79	9.5	8.76	9.25	96542	8.5238	up	up	correct
KSS.US	Kohl's Corporation	20200320	17	17.6	15.33	15.85	8900854	15.5665	down	down	correct
KSU.US	P	20200320	27.053	29	26.25	26.3813	373	25.2319	down	up	incorrect
KT.US	KT Corporation	20200320	7.47	7.59	7.2882	7.29	803090	6.9005	down	down	correct
KTB.US	Kontoor Brands Inc	20200320	29.94	31.11	25.26	26.46	1056591	25.4457	down	down	correct
KTF.US	DWS Municipal Income Trust	20200320	9.05	9.85	8.97	9.56	300407	8.8516	up	down	incorrect
KTH.US	Corts Trust For Peco Energy Capital Trust III	20200320	29.75	29.96	29.5	29.6471	2332	26.188	down	up	incorrect
KTN.US	Credit	20200320	27.5	28.315	26.01	26.1401	4758	23.8043	down	down	correct
KW.US	Kennedy	20200320	14.5	14.74	12.02	12.44	1334778	11.3577	down	down	correct
KWR.US	Quaker Chemical Corporation	20200320	139.13	140.03	118.425	121.74	281604	120.1399	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20200320	3.39	4.28	3.27	3.49	5797378	2.9399	up	up	correct
L.US	Loews Corporation	20200320	37.54	37.97	30.87	31.26	3513845	30.9616	down	down	correct
LAC.US	Lithium Americas Corp	20200320	2.5	2.5399	2.1	2.14	724416	2.14	down	down	correct
LAD.US	Lithia Motors Inc	20200320	69.39	71.45	63.3217	65.7	569595	65.1164	down	down	correct
LADR.US	Ladder Capital Corp	20200320	5.3	5.63	4.49	4.51	5769681	4.0085	down	up	incorrect
LAIX.US	LAIX Inc	20200320	3.39	3.65	2.93	3.1	129000	3.1	down	up	incorrect
LAZ.US	Lazard Ltd	20200320	25.2	25.87	22.36	22.5	1196700	20.6315	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20200320	2.75	2.82	2.17	2.41	1675300	2.41	down	down	correct
LC.US	LendingClub Corporation	20200320	9.5	9.67	8.57	8.72	862712	8.72	down	down	correct
LCI.US	Lannett Company Inc	20200320	7.13	7.54	6.61	7.33	996445	7.33	up	up	correct
LCII.US	LCI Industries	20200320	63.3	67.82	58.02	58.7	278705	56.2777	down	up	incorrect
LDOS.US	Leidos Holdings Inc	20200320	77.18	77.64	71.13	72.51	1684814	70.7189	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20200320	17.41	19	17.02	17.04	251307	14.8648	down	down	correct
LEA.US	Lear Corporation	20200320	77.73	85.35	74.065	75.78	1419436	74.9079	down	down	correct
LEAF.US	Leaf Group Ltd	20200320	1.25	1.79	1.21	1.62	175797	1.62	up	up	correct
LEG.US	Leggett & Platt Incorporated	20200320	26.79	27	23.79	23.84	1580180	22.3143	down	down	correct
LEJU.US	Leju Holdings Limited	20200320	1.62	1.78	1.45	1.59	94271	1.59	down	up	incorrect
LEN.US	Lennar Corporation	20200320	32.26	35.09	30.27	34.08	8364293	33.4604	up	up	correct
LENB.US	Lennar Corporation	20200320	24.36	26.24	23.12	25.28	233124	24.7837	up	up	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20200320	6.35	7.19	6.3473	6.9	686886	6.3333	up	up	correct
LEVI.US	Levi Strauss & Co	20200320	12.29	12.41	11.4	11.46	1415031	11.2732	down	down	correct
LFC.US	China Life Insurance Company Limited	20200320	8.92	9.105	8.635	8.66	798656	7.8388	down	down	correct
LGC.US	U	20200320	0.67	0.67	0.67	0.67	0	0.67
LGF.US	B	20200320	6.45	7.05	6.0102	6.44	2720855	6.44	down	down	correct
LGFA.US	Lions Gate Entertainment Corp	20200320	6.87	7.72	6.64	6.87	3452927	6.87
LGI.US	Lazard Global Total Return and Income Fund Inc	20200320	10.01	10.8	10	10.315	53611	8.7632	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20200320	116.94	121.39	106.45	107.24	1672868	107.24	down	up	incorrect
LHX.US	L3Harris Technologies Inc	20200320	160.48	160.48	150.8	154.04	2684634	149.1301	down	down	correct
LII.US	Lennox International Inc	20200320	196.88	199.37	179.03	181.79	761568	177.9348	down	down	correct
LIN.US	Linde plc	20200320	154.1	157.94	148.05	151.3	4699908	147.3126	down	down	correct
LINX.US	Linx S.A	20200320	3.6	4.43	3.58	3.71	97400	3.6345	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20200320	0.81	0.88	0.7	0.74	710500	0.74	down	down	correct
LL.US	Lumber Liquidators Holdings Inc	20200320	4.25	4.47	4.03	4.16	1468784	4.16	down	down	correct
LLY.US	Eli Lilly and Company	20200320	132.16	132.25	120.2315	122.4	9113640	118.8255	down	down	correct
LMT.US	Lockheed Martin Corporation	20200320	314.2	315.84	288.21	291.22	3040087	277.3175	down	down	correct
LNC.US	Lincoln National Corporation	20200320	19.47	20.2941	16.96	17.06	4474631	16.0199	down	up	incorrect
LND.US	BrasilAgro	20200320	2.86	2.88	2.66	2.66	5571	2.3697	down	down	correct
LNN.US	Lindsay Corporation	20200320	90.44	92.0942	85.45	88.5	175710	86.9582	down	down	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20200320	3.38	3.73	3.34	3.43	209278	3.2352	up	up	correct
LOW.US	Lowe's Companies Inc	20200320	72.25	72.98	65.53	66.36	11541390	64.5743	down	down	correct
LPG.US	Dorian LPG Ltd	20200320	7.18	7.98	6.95	7.25	939253	6.6966	up	up	correct
LPI.US	Laredo Petroleum Inc	20200320	0.4404	0.4498	0.37	0.4079	343123	8.158	down	down	correct
LPL.US	LG Display Co. Ltd	20200320	4.2	4.22	4	4.01	524693	4.01	down	down	correct
LPX.US	Louisiana	20200320	16.04	16.5	13.97	14.29	3471483	13.8841	down	up	incorrect
LRN.US	Stride Inc	20200320	17.61	17.99	15.55	16.21	991627	16.21	down	down	correct
LSI.US	Life Storage Inc	20200320	78.94	80.52	73.12	74.49	926148	46.6328	down	down	correct
LSPD.US	Lightspeed POS Inc	20200320	10.1074	10.1074	9.3868	9.3868	4623	9.3868	down	down	correct
LTC.US	LTC Properties Inc	20200320	29.17	31.09	27.13	27.5	844385	24.6884	down	down	correct
LTHM.US	Livent Corporation	20200320	5.56	5.75	4.79	4.95	3442400	4.95	down	down	correct
LUB.US	Luby's Inc	20200320	0.7	0.7	0.5	0.5566	1537295	0.3388	down	down	correct
LUMN.US	Lumen Technologies Inc	20200320	10.17	10.378	9.01	9.1	21130869	8.0067	down	down	correct
LUV.US	Southwest Airlines Co	20200320	32.06	33.95	29.65	31.94	12617850	31.94	down	down	correct
LVS.US	Las Vegas Sands Corp	20200320	42.15	47	41.7876	43.31	12859280	43.31	up	up	correct
LW.US	Lamb Weston Holdings Inc	20200320	49.45	51.21	47.43	47.63	2763685	46.4695	down	down	correct
LXFR.US	Luxfer Holdings PLC	20200320	14.21	14.21	11.78	12.64	367374	11.9901	down	down	correct
LXP.US	PC	20200320	43.0028	44	43.0028	44	9097	39.7877	up	up	correct
LXU.US	LSB Industries Inc	20200320	1.68	1.78	1.56	1.7	485341	1.3077	up	up	correct
LYB.US	LyondellBasell Industries N.V	20200320	42.96	44.32	40.39	42	7473999	39.0714	down	up	incorrect
LYG.US	Lloyds Banking Group plc	20200320	1.47	1.49	1.385	1.39	16028970	1.2519	down	down	correct
LYV.US	Live Nation Entertainment Inc	20200320	34.5	36.92	32.31	33.97	7341409	33.97	down	down	correct
LZB.US	La	20200320	18	18.22	16.83	17.43	668757	17.0449	down	up	incorrect
M.US	Macy's Inc	20200320	6.82	7.2	6	6.02	25170027	5.9412	down	down	correct
MA.US	Mastercard Incorporated	20200320	236.02	236.02	210	211.42	10518600	209.539	down	down	correct
MAA.US	PI	20200320	52.8001	56	52.8001	55.0001	1935	48.9712	up	down	incorrect
MAC.US	The Macerich Company	20200320	8.05	9.29	7.2	7.37	8110719	6.714	down	down	correct
MAIN.US	Main Street Capital Corporation	20200320	19.47	20.82	17.82	17.82	1572968	15.8339	down	down	correct
MAN.US	ManpowerGroup Inc	20200320	62.14	62.88	52.54	54.38	980184	51.6531	down	down	correct
MANU.US	Manchester United plc	20200320	13.86	14.1	13.19	13.29	139961	12.9889	down	down	correct
MAS.US	Masco Corporation	20200320	32.62	32.62	29.26	29.47	5973384	28.8174	down	down	correct
MATX.US	Matson Inc	20200320	34.95	35.125	30.1	30.91	358568	29.9173	down	up	incorrect
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20200320	8.6	9.4595	8.59	9.2	271161	8.4621	up	down	incorrect
MAXR.US	Maxar Technologies Inc	20200320	8.7	9.13	7.5	7.79	3528689	7.7698	down	up	incorrect
MBI.US	MBIA Inc	20200320	6.15	7.41	5.55	6.18	2467831	6.18	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20200320	7.22	7.22	6.48	6.51	8127977	5.3043	down	down	correct
MC.US	Moelis & Company	20200320	25.95	26.98	24.475	25.16	1143120	21.0007	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20200320	11.47	12.37	11.47	12.15	421711	11.2732	up	up	correct
MCB.US	Metropolitan Bank Holding Corp	20200320	22.74	24.49	19.79	20.38	44000	20.38	down	down	correct
MCD.US	McDonald's Corporation	20200320	153.59	161.54	147.77	148.49	12000040	142.519	down	down	correct
MCI.US	Barings Corporate Investors	20200320	9.4	10.99	9.4	10.25	68583	9.0756	up	up	correct
MCK.US	McKesson Corporation	20200320	127.88	131.49	119.51	124.97	2993848	122.8908	down	down	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20200320	4.09	4.46	4.09	4.22	116820	3.5356	up	up	correct
MCO.US	Moody's Corporation	20200320	180.34	183	171.47	175.8	2017311	173.4266	down	down	correct
MCR.US	MFS Charter Income Trust	20200320	6.13	6.9446	6.13	6.27	234996	5.4355	up	up	correct
MCS.US	The Marcus Corporation	20200320	11.3	12.34	9.78	10.71	454412	10.71	down	down	correct
MCY.US	Mercury General Corporation	20200320	35	37.83	34.8	35.5	429592	32.6033	up	up	correct
MD.US	MEDNAX Inc	20200320	8.87	9.75	8.71	9.4	2162891	9.4	up	up	correct
MDC.US	M.D.C. Holdings Inc	20200320	19.42	21.1034	18.43	20.21	1093130	17.65	up	up	correct
MDLA.US	Medallia Inc	20200320	20.02	21.8	19.73	21.05	5915600	21.05	up	up	correct
MDLQ.US	Medley LLC	20200320	5.19	6.33	5.19	5.897	17737	4.617	up	up	correct
MDLX.US	Medley Capital Corporation 6.87	20200320	5.4252	5.93	5.335	5.93	1787	4.4923	up	up	correct
MDP.US	Meredith Corporation	20200320	16.72	17.82	15.41	15.97	1956559	15.97	down	down	correct
MDT.US	Medtronic plc	20200320	80.97	81.66	75.792	77.46	11355150	74.0731	down	down	correct
MDU.US	MDU Resources Group Inc	20200320	19.18	19.9	18.08	18.38	3052999	17.4142	down	down	correct
MEC.US	Mayville Engineering Company Inc	20200320	5.84	6	5.02	5.19	35500	5.19	down	down	correct
MED.US	Medifast Inc	20200320	53.8	58.69	53	54.75	400091	51.3924	up	down	incorrect
MEI.US	Methode Electronics Inc	20200320	24.78	26.94	23.22	23.37	439392	22.8435	down	down	correct
MER.US	PK	20200320	24.23	24.77	22.36	23.12	228700	22.0974	down	down	correct
MET.US	PF	20200320	19.95	19.95	17.94	18.2	205658	16.6719	down	down	correct
MFA.US	PC	20200320	15	15	10.55	10.75	381504	9.3335	down	down	correct
MFC.US	Manulife Financial Corporation	20200320	10.24	10.64	9.3499	9.39	4588075	8.5691	down	down	correct
MFG.US	Mizuho Financial Group Inc	20200320	2.28	2.325	2.19	2.2	773382	2.0344	down	up	incorrect
MFGP.US	Micro Focus International plc	20200320	4.88	5.4	4.7	4.75	2035467	4.0985	down	down	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20200320	10.39	12.06	10.39	11.36	350416	10.5792	up	up	correct
MFM.US	MFS Municipal Income Trust	20200320	5.24	5.72	5.24	5.54	294028	5.1171	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20200320	19.52	21.9126	19.5174	19.9	79710	18.5587	up	up	correct
MFV.US	MFS Special Value Trust	20200320	4.1532	4.3359	4.0155	4.05	39193	3.4669	down	down	correct
MG.US	Mistras Group Inc	20200320	3.7	4.33	3.66	3.71	280295	3.71	up	up	correct
MGA.US	Magna International Inc	20200320	27.72	29.54	25.74	25.86	2165491	24.749	down	down	correct
MGF.US	MFS Government Markets Income Trust	20200320	4.32	4.35	4.29	4.35	128533	3.9592	up	up	correct
MGM.US	MGM Resorts International	20200320	8.89	11.16	8.67	9.11	56192277	9.1051	up	up	correct
MGP.US	MGM Growth Properties LLC	20200320	15.61	18	15.26	16.05	5068682	14.3	up	up	correct
MGR.US	Affiliated Managers Group Inc	20200320	19.21	22.255	18.15	20.23	76990	18.3778	up	up	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20200320	13.22	13.52	12.68	13.2	158838	12.2008	down	up	incorrect
MGY.US	Magnolia Oil & Gas Corporation	20200320	4.31	4.79	3.98	3.98	3466454	3.9579	down	down	correct
MH.US	PD	20200320	3.74	4.11	3.74	4.02	16997	4.02	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20200320	12.28	13.46	12.28	13.45	78200	12.4135	up	up	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20200320	6.18	6.8	5.99	6.43	151533	6.0449	up	up	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20200320	9.25	10.09	9.25	9.86	200630	9.1115	up	up	correct
MHK.US	Mohawk Industries Inc	20200320	66.62	67.64	58.23	58.66	1745677	58.66	down	down	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20200320	14.53	15.06	14	14	8553	13.7206	down	down	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20200320	11.63	12.1	11.32	11.86	164352	10.9534	up	up	correct
MHNC.US	Maiden Holdings North America Ltd	20200320	18.012	19.62	17.06	17.73	32891	15.2284	down	down	correct
MIC.US	Macquarie Infrastructure Corporation	20200320	19.75	20.28	15.18	15.18	3325200	0.8992	down	down	correct
MIN.US	MFS Intermediate Income Trust	20200320	3.42	3.54	3.38	3.38	742421	2.9593	down	down	correct
MITT.US	PC	20200320	14.65	15.375	12.85	13.24	46297	11.3454	down	down	correct
MIXT.US	MiX Telematics Limited	20200320	7.14	7.77	7.14	7.22	74251	6.9475	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20200320	11.61	12.48	11.54	11.91	189819	11.015	up	up	correct
MKC.US	V	20200320	64.66	66.47	62.19	62.35	3400	60.7265	down	down	correct
MKL.US	Markel Corporation	20200320	844	875	765.75	785.18	84299	785.18	down	down	correct
MLI.US	Mueller Industries Inc	20200320	21.95	22.19	19.24	19.32	513835	18.9192	down	down	correct
MLM.US	Martin Marietta Materials Inc	20200320	170	172.81	150	153.62	1372349	151.4938	down	down	correct
MLP.US	Maui Land & Pineapple Company Inc	20200320	9.11	9.9	8.5	9.25	71217	9.25	up	up	correct
MLR.US	Miller Industries Inc	20200320	28.45	28.565	26.75	27.41	124113	26.4588	down	down	correct
MMC.US	Marsh & McLennan Companies Inc	20200320	79.81	84.01	77.44	79.87	3788730	77.6301	up	up	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20200320	18.34	20.579	18.34	19.07	197479	17.5492	up	up	correct
MMI.US	Marcus & Millichap Inc	20200320	26.69	27.41	21.9	23.92	272616	23.92	down	down	correct
MMM.US	3M Company	20200320	138.07	139.24	122.71	124.89	9589183	117.7591	down	down	correct
MMP.US	Magellan Midstream Partners L.P	20200320	30.48	34.11	24.27	29.73	7091407	25.1594	down	down	correct
MMS.US	Maximus Inc	20200320	58.68	59.49	50.89	51.96	1282155	50.6747	down	down	correct
MMT.US	MFS Multimarket Income Trust	20200320	4.19	4.78	4.19	4.37	344984	3.8234	up	up	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20200320	10.35	10.84	9.9	10.7	385937	9.9601	up	up	correct
MN.US	Manning & Napier Inc	20200320	1.1	1.18	1.08	1.14	62322	1.1082	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20200320	11.5	12.91	11.5	11.68	57760	10.8675	up	up	correct
MNR.US	PC	20200320	19.15	19.96	18.1628	18.58	69244	16.6996	down	down	correct
MNRL.US	Brigham Minerals Inc	20200320	7.29	9.02	6.59	8.17	2256000	7.1377	up	down	incorrect
MO.US	Altria Group Inc	20200320	36.16	36.98	34.14	34.28	21595650	29.1911	down	down	correct
MOD.US	Modine Manufacturing Company	20200320	3.35	3.5	2.96	3.17	950198	3.17	down	down	correct
MODN.US	Model N Inc	20200320	18	18.75	17.15	18.38	694846	18.38	up	down	incorrect
MOG.US	A	20200320	41.73	45.11	40.26	41.41	498133	40.6014	down	down	correct
MOGU.US	MOGU Inc	20200320	1.27	1.32	1.11	1.11	43071	1.11	down	down	correct
MOH.US	Molina Healthcare Inc	20200320	120.2	128.79	111.26	113.75	1366630	113.75	down	down	correct
MOS.US	The Mosaic Company	20200320	8.57	9.84	8.03	9.59	10596150	9.4277	up	up	correct
MOV.US	Movado Group Inc	20200320	9.51	10.47	9.04	9.18	601063	8.9036	down	up	incorrect
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20200320	11	12.08	11	11.63	52489	10.7696	up	up	correct
MPC.US	Marathon Petroleum Corporation	20200320	17.61	19.86	16.43	18.95	19580410	17.388	up	up	correct
MPLX.US	MPLX LP	20200320	11.79	13	10.27	11.73	9246192	9.2828	down	down	correct
MPV.US	Barings Participation Investors	20200320	9.16	10.05	8.94	9.55	28115	8.5288	up	up	correct
MPW.US	Medical Properties Trust Inc	20200320	15.34	15.66	13.8	14.07	7304937	12.8075	down	down	correct
MPX.US	Marine Products Corporation	20200320	8.38	8.77	7.72	7.92	49171	7.5293	down	up	incorrect
MQT.US	BlackRock MuniYield Quality Fund II Inc	20200320	10.6	11.19	10.45	10.63	201929	9.8169	up	up	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20200320	11.67	12.66	11.67	12.32	241549	11.3496	up	up	correct
MRC.US	MRC Global Inc	20200320	4.01	4.35	3.78	4.02	1607801	4.02	up	up	correct
MRK.US	Merck & Co. Inc	20200320	69.4971	72.4449	68.4479	71.3057	22019170	64.1606	up	up	correct
MRO.US	Marathon Oil Corporation	20200320	4	4.04	3.42	3.56	48008113	3.4895	down	down	correct
MS.US	PL	20200320	22.65	22.65	20.45	20.74	138567	19.1005	down	down	correct
MSA.US	MSA Safety Incorporated	20200320	108.97	109.71	95.77	96.86	489801	94.8567	down	down	correct
MSB.US	Mesabi Trust	20200320	12.64	12.74	10.55	11	134595	9.4516	down	down	correct
MSC.US	Studio City International Holdings Limited	20200320	16.5	16.5	16.5	16.5	0	16.5
MSCI.US	MSCI Inc	20200320	240.31	253.03	239	243.07	1663918	239.9262	up	up	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20200320	6.97	7.55	6.905	7.33	205401	6.6271	up	up	correct
MSGS.US	W	20200320	205.43	213.145	196.29	197.81	379524	197.1634	down	down	correct
MSI.US	Motorola Solutions Inc	20200320	148.65	150.08	132.79	136.61	2639598	133.0522	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20200320	50.43	50.95	46.85	48.05	1254756	43.0277	down	down	correct
MT.US	ArcelorMittal	20200320	7.97	8.24	7.61	7.74	7058125	7.6683	down	down	correct
MTB.US	M&T Bank Corporation	20200320	106.74	106.74	98.53	98.76	1342111	93.0678	down	up	incorrect
MTD.US	Mettler	20200320	718.67	726.44	641.72	645.12	299087	645.12	down	down	correct
MTDR.US	Matador Resources Company	20200320	1.7	1.83	1.54	1.72	16562580	1.7133	up	up	correct
MTG.US	MGIC Investment Corporation	20200320	7.55	7.73	6.58	6.76	11194520	6.4921	down	down	correct
MTH.US	Meritage Homes Corporation	20200320	30.13	33.32	29.1	31.25	1042261	31.25	up	up	correct
MTL.US	P	20200320	0.795	0.795	0.795	0.795	0	0.795
MTN.US	Vail Resorts Inc	20200320	163.94	168.665	142.25	145.1	1204420	142.5694	down	down	correct
MTOR.US	Meritor Inc	20200320	13.26	14.38	12.12	12.19	2151731	12.19	down	down	correct
MTR.US	Mesa Royalty Trust	20200320	4.66	5.5	4.1601	4.4366	7328	4.1073	down	down	correct
MTRN.US	Materion Corporation	20200320	32.6	33.31	29.99	30.8	170382	30.4185	down	down	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20200320	18.11	18.61	17.8427	18.03	47332	17.4234	down	down	correct
MTW.US	The Manitowoc Company Inc	20200320	9.78	10.04	8.63	9.8	670581	9.8	up	up	correct
MTX.US	Minerals Technologies Inc	20200320	31.36	33.32	29.38	30.38	491323	30.2129	down	down	correct
MTZ.US	MasTec Inc	20200320	27.88	31.86	26.64	26.74	2900669	26.74	down	down	correct
MUA.US	BlackRock MuniAssets Fund Inc	20200320	10.39	11.6891	10.25	11.28	290845	10.3823	up	up	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20200320	11.5	12.39	11.48	12.16	283112	11.2822	up	up	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20200320	10.4	11.25	10.4	10.66	258520	9.8475	up	up	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20200320	3.51	3.56	3.41	3.43	3836173	3.2379	down	down	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20200320	12.06	12.24	11.12	11.78	198840	11.2259	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20200320	13.05	13.3	12.56	12.96	301320	12.0231	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20200320	11.46	12.28	11.24	11.9	299682	10.8984	up	up	correct
MUR.US	Murphy Oil Corporation	20200320	5.76	6.07	5.23	5.51	7523338	5.189	down	down	correct
MUSA.US	Murphy USA Inc	20200320	101.23	102.16	92	93.47	847933	92.6363	down	down	correct
MUX.US	McEwen Mining Inc	20200320	0.68	0.69	0.56	0.58	6292829	0.58	down	down	correct
MVF.US	BlackRock MuniVest Fund Inc	20200320	7	8.06	7	7.5	501329	6.9409	up	down	incorrect
MVO.US	MV Oil Trust	20200320	2.2	2.3975	2.15	2.17	80141	1.7408	down	down	correct
MVT.US	BlackRock MuniVest Fund II Inc	20200320	11.49	12.27	11.2333	11.89	197338	10.956	up	up	correct
MWA.US	Mueller Water Products Inc	20200320	7.73	8.28	7.225	7.31	2185891	7.0887	down	up	incorrect
MX.US	Magnachip Semiconductor Corporation	20200320	8.55	8.82	7.62	7.8	428663	7.8	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20200320	6.88	6.88	6.7	6.7	1400	6.7	down	down	correct
MXF.US	The Mexico Fund Inc	20200320	7.64	7.74	7.43	7.5	108014	7.1678	down	down	correct
MXL.US	MaxLinear Inc	20200320	9.33	10.09	9.055	9.15	874472	9.15	down	up	incorrect
MYC.US	Blackrock MuniYield California Fund Inc	20200320	10.98	12.18	10.9194	12.1	197370	11.2817	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20200320	10.92	11.89	10.92	11.28	390783	10.3913	up	up	correct
MYE.US	Myers Industries Inc	20200320	9.73	10.05	8.63	8.84	274223	8.3886	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20200320	11.32	11.88	11	11.34	493272	10.5304	up	down	incorrect
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20200320	11.3	12.35	11.3	12.06	230698	11.0384	up	down	incorrect
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20200320	10.8	11.2323	10.75	10.93	362467	10.1123	up	up	correct
MYOV.US	Myovant Sciences Ltd	20200320	7.49	7.84	7.12	7.49	1240473	7.49
NAC.US	Nuveen California Quality Municipal Income Fund	20200320	12	13.14	11.85	12.42	723565	11.9037	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20200320	11.98	12.89	11.73	12.21	1315495	11.6615	up	down	incorrect
NAN.US	Nuveen New York Quality Municipal Income Fund	20200320	11.21	11.81	11.18	11.42	343271	10.9471	up	up	correct
NAT.US	Nordic American Tankers Limited	20200320	2.75	2.8	2.4101	2.46	3515177	2.2013	down	up	incorrect
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20200320	11.02	12.7	11.02	12.7	41314	12.2236	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20200320	17.53	19.0141	17.38	18.11	288989	16.506	up	up	correct
NBHC.US	National Bank Holdings Corporation	20200320	23.14	24.48	22.41	22.54	458028	21.6142	down	down	correct
NBR.US	Nabors Industries Ltd	20200320	0.4513	0.4995	0.4	0.463	301464	23.15	up	up	correct
NC.US	NACCO Industries Inc	20200320	24.94	26.0764	22.26	23	34295	21.8127	down	down	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20200320	9.22	9.8429	9	9.12	165131	8.6609	down	down	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20200320	9.09	10.98	8.23	8.72	27443910	8.72	down	down	correct
NCR.US	NCR Corporation	20200320	15.17	15.67	13.39	13.43	2326063	13.43	down	down	correct
NCV.US	PA	20200320	23	23.0399	22.01	22.01	54044	20.9229	down	down	correct
NCZ.US	PA	20200320	22.391	23.13	22.18	22.18	10890	21.8833	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20200320	1	1.17	1	1.03	189170	7.9941	up	up	correct
NEA.US	Nuveen AMT	20200320	11.8	12.9	11.64	12.17	2426345	11.6398	up	up	correct
NEE.US	PP	20200320	38.1583	38.8	35.1	35.39	480404	35.39	down	down	correct
NEM.US	Newmont Corporation	20200320	42.35	43.02	39.15	40.56	11641520	38.5332	down	down	correct
NEP.US	NextEra Energy Partners LP	20200320	33.72	39.14	33.1348	37.7	1450021	35.4414	up	up	correct
NET.US	Cloudflare Inc	20200320	20.85	22.68	20.52	21.72	2468500	21.72	up	up	correct
NETI.US	Eneti Inc	20200320	2.39	2.43	2.14	2.19	52985	21.5327	down	down	correct
NEU.US	NewMarket Corporation	20200320	390	400.86	363.93	372.13	109117	358.2204	down	down	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20200320	12.39	12.39	11.25	11.99	419078	11.2685	down	down	correct
NEW.US	Puxin Limited	20200320	4.99	5.47	4.99	5.1	256342	5.1	up	up	correct
NEWR.US	New Relic Inc	20200320	41.4	42.73	38.04	38.22	1228362	38.22	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20200320	1.35	1.4	1.08	1.19	4839500	1.19	down	down	correct
NEXA.US	Nexa Resources S.A	20200320	3.51	3.67	2.69	2.69	681755	2.623	down	down	correct
NFG.US	National Fuel Gas Company	20200320	33.8	35.75	33.2926	33.99	1334211	31.6737	up	up	correct
NFH.US	WS	20200320	7.27	7.5	7.1	7.19	144234	6.6749	down	up	incorrect
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20200320	8.25	8.71	8.215	8.26	759124	7.3499	up	up	correct
NGG.US	National Grid plc	20200320	52.54	53.91	49.51	49.65	1189290	44.7435	down	up	incorrect
NGL.US	PC	20200320	7.2	10.06	6.8829	7.5	97606	6.1173	up	up	correct
NGS.US	Natural Gas Services Group Inc	20200320	4.96	5.44	4.9239	5.28	193452	5.28	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20200320	8.19	8.24	7.46	7.88	187494	6.716	down	down	correct
NGVT.US	Ingevity Corporation	20200320	31.54	32.91	27.77	28.16	915300	28.16	down	down	correct
NHI.US	National Health Investors Inc	20200320	39.16	44.14	37.05	37.82	876591	33.6167	down	up	incorrect
NI.US	PB	20200320	23.6	24.4231	22.532	23	41666	20.7466	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20200320	11.74	12.65	11.74	11.94	210681	11.4956	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20200320	16.44	17.45	16.31	16.64	184276	14.2333	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20200320	9.91	10.07	9.3747	9.83	24812	9.5216	down	down	correct
NINE.US	Nine Energy Service Inc	20200320	0.8424	0.9708	0.79	0.9092	920369	0.9092	up	up	correct
NIO.US	NIO Inc	20200320	2.49	2.64	2.35	2.4	50459300	2.4	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20200320	12.98	13.14	12.46	12.65	59337	12.2229	down	down	correct
NJR.US	New Jersey Resources Corporation	20200320	29.63	33.16	28.81	31.15	2746413	29.1378	up	down	incorrect
NKE.US	NIKE Inc	20200320	71.51	74.06	67.2	67.45	15761860	66.4986	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20200320	10.38	11.45	10.33	10.725	47027	10.3061	up	up	correct
NKX.US	Nuveen California AMT	20200320	12.34	13.14	12.21	12.5	207538	11.99	up	up	correct
NL.US	NL Industries Inc	20200320	2.74	2.87	2.32	2.32	39058	2.174	down	down	correct
NLS.US	Nautilus Inc	20200320	1.41	1.4376	1.2	1.3	1515750	1.3	down	up	incorrect
NLSN.US	Nielsen Holdings plc	20200320	15.28	15.39	13.51	13.62	5905584	13.3311	down	down	correct
NLY.US	PI	20200320	18	18	15.25	15.5	385424	13.9699	down	down	correct
NM.US	PH	20200320	3.15	3.75	3.15	3.56	2798	3.56	up	up	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20200320	11	11.391	10.53	10.58	363100	9.6422	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20200320	0.1	0.1081	0.0999	0.1065	3325	1.065	up	down	incorrect
NMI.US	Nuveen Municipal Income Fund Inc	20200320	9.72	10.2	9.5741	9.95	32183	9.6346	up	up	correct
NMK.US	PC	20200320	99	99	99	99	30	92.6604
NMM.US	Navios Maritime Partners L.P	20200320	4.89	5.2	4.41	4.47	200513	4.1852	down	down	correct
NMPRG.US	Navios Maritime Holdings Inc	20200320	2.88	3.0701	2.88	3	1173	3	up	up	correct
NMPRH.US	Navios Maritime Holdings Inc	20200320	3.15	3.75	3.15	3.56	2798	3.56	up	up	correct
NMR.US	Nomura Holdings Inc	20200320	4.09	4.11	3.89	3.92	835159	3.6368	down	down	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20200320	12.36	12.88	12.305	12.4001	6599	11.9072	up	up	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20200320	12.67	13.5	12.55	13.24	24333	12.7707	up	down	incorrect
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20200320	10.99	11.59	10.6165	10.99	796706	10.4201
NNI.US	Nelnet Inc	20200320	43.19	43.669	38.66	38.66	228501	37.8286	down	down	correct
NNN.US	National Retail Properties Inc	20200320	30.77	33.31	29.61	29.97	2588469	27.2978	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20200320	8.57	9.29	8.56	8.58	64763	5.3348	up	down	incorrect
NOA.US	North American Construction Group Ltd	20200320	6.3	6.61	5.68	5.7	437958	5.5795	down	down	correct
NOAH.US	Noah Holdings Limited	20200320	22.44	23.69	21.93	22.21	522049	22.21	down	down	correct
NOC.US	Northrop Grumman Corporation	20200320	300.94	301.165	274.775	284.02	1768558	276.6175	down	down	correct
NOK.US	Nokia Corporation	20200320	2.68	2.8	2.6	2.66	49575219	2.66	down	down	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20200320	12.86	12.8611	12.15	12.15	6174	11.7219	down	down	correct
NOMD.US	Nomad Foods Limited	20200320	15.75	17.36	15.75	16.65	2366786	16.65	up	up	correct
NOV.US	NOV Inc	20200320	10.71	11.14	9.96	10.19	7328389	10.1466	down	down	correct
NOVA.US	Sunnova Energy International Inc	20200320	7.82	12.43	7.673	10.17	4998900	10.17	up	up	correct
NOW.US	ServiceNow Inc	20200320	276.06	284.68	252.25	254.7	3502329	254.7	down	up	incorrect
NP.US	Neenah Inc	20200320	38.98	40.03	36.48	36.86	292918	34.5098	down	down	correct
NPK.US	National Presto Industries Inc	20200320	78.11	80.685	72.925	73.63	101741	69.5655	down	up	incorrect
NPO.US	EnPro Industries Inc	20200320	32.37	33.88	30.91	31.21	268819	30.4164	down	down	correct
NPTN.US	NeoPhotonics Corporation	20200320	5.15	5.61	5.03	5.34	924421	5.34	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20200320	12.0314	12.6	11.83	12.08	74735	11.6576	up	up	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20200320	11.47	12.12	11.34	11.87	93283	11.2941	up	up	correct
NR.US	Newpark Resources Inc	20200320	1.19	1.27	1.05	1.22	1307152	1.22	up	up	correct
NRG.US	NRG Energy Inc	20200320	24.39	25.68	22.92	23.31	6081243	21.9548	down	down	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20200320	5	5.7	4.8	4.9	934165	4.2273	down	down	correct
NRK.US	Nuveen New York AMT	20200320	11.11	11.95	11.11	11.54	518461	11.0679	up	down	incorrect
NRP.US	Natural Resource Partners L.P	20200320	10.47	10.89	10.1949	10.85	58376	9.3232	up	down	incorrect
NRT.US	North European Oil Royalty Trust	20200320	2.39	3.1	2.39	2.58	33748	2.2581	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20200320	24.19	25.39	23.24	24.012	89200	21.975	down	down	correct
NRZ.US	PC	20200320	14.84	16.355	12.5	12.5	157174	10.8472	down	down	correct
NS.US	PC	20200320	12.2	13.69	11.4301	11.65	53382	9.8093	down	down	correct
NSA.US	PA	20200320	25.58	26.53	23.3	23.98	936230	22.4915	down	down	correct
NSC.US	Norfolk Southern Corporation	20200320	138.77	138.77	123.51	123.71	2712112	120.0148	down	down	correct
NSCO.US	WS	20200320	2.15	2.32	1.82	2.3	62270	1.8136	up	up	correct
NSL.US	Nuveen Senior Income Fund	20200320	3.58	3.87	3.545	3.76	498328	3.3045	up	down	incorrect
NSP.US	Insperity Inc	20200320	33.05	35.23	30.45	30.95	1087742	29.3689	down	down	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20200320	17	17.09	14.445	15.03	985231	13.5955	down	up	incorrect
NTCO.US	Natura &Co Holding S.A	20200320	10.64	11.17	9.7	10.07	712500	10.07	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20200320	1.01	1.5	0.988	1.14	2818937	10.4002	up	down	incorrect
NTP.US	Nam Tai Property Inc	20200320	4.37	4.42	3.66	3.76	51527	3.76	down	up	incorrect
NTR.US	Nutrien Ltd	20200320	27.74	29.34	27.25	27.75	2971085	25.8107	up	up	correct
NTZ.US	Natuzzi S.p.A	20200320	0.53	0.53	0.4802	0.5	18635	0.5	down	down	correct
NUE.US	Nucor Corporation	20200320	31.84	32.21	30.0491	30.63	4139981	29.0776	down	down	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20200320	12.61	13.76	12.61	13.46	35492	12.9307	up	up	correct
NUS.US	Nu Skin Enterprises Inc	20200320	20.08	22.1584	19	19.75	2015522	18.7087	down	down	correct
NUV.US	Nuveen Municipal Value Fund Inc	20200320	9.11	9.75	9.03	9.14	1002721	8.8543	up	up	correct
NUW.US	Nuveen AMT	20200320	13.88	14.4378	13.45	13.66	62719	13.1488	down	down	correct
NVG.US	Nuveen AMT	20200320	12.62	13.84	12.37	12.9	1777507	12.2214	up	up	correct
NVGS.US	Navigator Holdings Ltd	20200320	4.63	4.66	4.11	4.23	318418	4.23	down	down	correct
NVR.US	NVR Inc	20200320	2733.94	2810.8035	2318.87	2326.89	56821	2326.89	down	down	correct
NVRO.US	Nevro Corp	20200320	80.78	81.33	68.06	70.62	1069426	70.62	down	down	correct
NVS.US	Novartis AG	20200320	75.95	76.76	72.17	72.42	3553019	69.6261	down	down	correct
NVST.US	Envista Holdings Corporation	20200320	12.28	13.26	11.35	11.94	8437300	11.94	down	down	correct
NVT.US	nVent Electric plc	20200320	14.62	15.68	14.21	14.27	2333137	13.5368	down	down	correct
NVTA.US	Invitae Corporation	20200320	10.61	11.31	9.65	10.15	3422192	10.15	down	down	correct
NWG.US	NatWest Group plc	20200320	2.73	2.73	2.5	2.54	4610275	2.3058	down	down	correct
NWN.US	Northwest Natural Holding Company	20200320	71.19	71.7	55.6676	56.87	371133	53.2606	down	up	incorrect
NX.US	Quanex Building Products Corporation	20200320	8.42	8.79	8.11	8.37	667459	8.142	down	down	correct
NXC.US	Nuveen California Select Tax	20200320	12.91	14.72	12.91	13.75	45324	12.9737	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20200320	11.52	12.58	11.5	12.09	247793	11.5415	up	up	correct
NXN.US	Nuveen New York Select Tax	20200320	11.31	12.1494	11.31	11.82	17385	11.1634	up	up	correct
NXP.US	Nuveen Select Tax	20200320	13.22	14.13	13.22	13.965	80237	13.1908	up	up	correct
NXQ.US	Nuveen Select Tax	20200320	12.47	13.76	12.47	13.76	86916	12.9903	up	up	correct
NXR.US	Nuveen Select Tax	20200320	13.76	14.44	13.45	14.24	63000	13.4289	up	up	correct
NXRT.US	NexPoint Residential Trust Inc	20200320	36.79	37.37	26.05	27	698876	25.7103	down	down	correct
NYCB.US	PU	20200320	40.45	40.45	36.73	39.87	4367	39.87	down	up	incorrect
NYT.US	The New York Times Company	20200320	29.7	31.49	29.08	29.19	2625323	28.8916	down	down	correct
NZF.US	Nuveen Municipal Credit Income Fund	20200320	12.23	13.17	12.2	12.52	805891	11.9414	up	up	correct
O.US	Realty Income Corporation	20200320	50.07	52.56	46.89	47.42	4918426	43.8412	down	down	correct
OAK.US	PB	20200320	20.555	22	20.33	21.27	71494	19.1136	up	down	incorrect
OC.US	Owens Corning	20200320	35.26	35.82	30.53	31.17	1890273	30.5634	down	down	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20200320	11.15	11.38	10.41	10.63	284600	10.63	down	down	correct
OCN.US	Ocwen Financial Corporation	20200320	0.4927	0.7	0.48	0.48	6272586	7.2	down	down	correct
ODC.US	Oil	20200320	30.76	31.69	29.1907	31.69	38778	30.0986	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20200320	7.74	7.88	7.04	7.49	1359073	7.49	down	down	correct
OFC.US	Corporate Office Properties Trust	20200320	17.39	17.91	15.23	16.49	1215547	15.2852	down	down	correct
OFG.US	OFG Bancorp	20200320	9.68	10.18	8.92	9.52	834988	9.2089	down	down	correct
OGE.US	OGE Energy Corp	20200320	27.39	28.08	25.3	25.71	3239010	23.5605	down	down	correct
OGS.US	ONE Gas Inc	20200320	76.66	77.31	66	67.95	699632	64.4486	down	up	incorrect
OHI.US	Omega Healthcare Investors Inc	20200320	22.7	24.24	21.7	22.43	6746609	19.4239	down	down	correct
OI.US	O	20200320	5.26	5.85	4.96	5.67	6617375	5.67	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20200320	5.81	6.51	5.7112	5.8871	625483	5.4033	up	up	correct
OIBR.US	C	20200320	0.45	0.4826	0.39	0.39	1594824	0.39	down	down	correct
OII.US	Oceaneering International Inc	20200320	3.08	3.49	2.87	2.89	4862321	2.89	down	down	correct
OIS.US	Oil States International Inc	20200320	2.05	2.14	1.87	1.99	2551330	1.99	down	down	correct
OKE.US	ONEOK Inc	20200320	22.74	24.85	20.01	20.67	14406529	17.4497	down	down	correct
OLN.US	Olin Corporation	20200320	12.92	13.04	11.41	11.74	4206300	11.0164	down	down	correct
OLP.US	One Liberty Properties Inc	20200320	13.8	15.38	13.1	15.2	226149	12.9334	up	up	correct
OMC.US	Omnicom Group Inc	20200320	55.52	55.58	48.38	49.51	3724197	46.1379	down	down	correct
OMF.US	OneMain Holdings Inc	20200320	17.54	22.07	17.37	18.28	3825700	13.9026	up	up	correct
OMI.US	Owens & Minor Inc	20200320	6.87	6.87	5.6613	5.91	2868737	5.905	down	down	correct
ONE.US	OneSmart International Education Group Limited	20200320	4.96	5.3	4.88	4.98	140500	4.98	up	down	incorrect
ONTO.US	Onto Innovation Inc	20200320	21.84	24.41	21.17	21.53	661067	21.53	down	down	correct
OOMA.US	Ooma Inc	20200320	9.5	9.96	8.59	8.7	136500	8.7	down	down	correct
OPY.US	Oppenheimer Holdings Inc	20200320	16.67	17.54	15.76	16	202898	14.7661	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20200320	7.16	7.25	6.383	6.51	2373266	6.3405	down	down	correct
ORA.US	Ormat Technologies Inc	20200320	70.52	70.52	64.51	66.07	444136	65.332	down	down	correct
ORAN.US	Orange S.A	20200320	11.97	12.47	11.62	11.67	772810	10.1835	down	down	correct
ORC.US	Orchid Island Capital Inc	20200320	2.8	3.15	2.415	2.63	3005716	2.0083	down	down	correct
ORCC.US	Owl Rock Capital Corporation	20200320	10.96	11.5	9.81	10.22	2526931	8.4302	down	down	correct
ORCL.US	Oracle Corporation	20200320	45.02	46.7	44.51	45.65	26341189	44.3766	up	up	correct
ORI.US	Old Republic International Corporation	20200320	14.25	14.86	13.18	13.4	3765443	11.113	down	up	incorrect
ORN.US	Orion Group Holdings Inc	20200320	1.99	2.26	1.96	2.08	218012	2.08	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20200320	1.94	2.07	1.82	1.99	638783	1.99	up	down	incorrect
OSK.US	Oshkosh Corporation	20200320	53.67	54.85	50.2	50.7	964658	49.4424	down	down	correct
OUT.US	Outfront Media Inc. (REIT)	20200320	9.47	9.73	7.8	7.99	4374700	7.9249	down	down	correct
OVV.US	Ovintiv Inc	20200320	2.82	2.91	2.33	2.46	18936740	2.3553	down	down	correct
OXM.US	Oxford Industries Inc	20200320	31.99	36.05	31.69	33.98	275006	32.8412	up	down	incorrect
OXY.US	Occidental Petroleum Corporation	20200320	11.15	11.18	9.55	10.23	50833307	10.1944	down	down	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20200320	46.6	50.225	46.6	47.78	235828	46.2092	up	up	correct
PACK.US	Ranpak Holdings Corp	20200320	5.98	6.2	5.94	6.19	71300	6.19	up	up	correct
PAG.US	Penske Automotive Group Inc	20200320	23.27	24.96	21.63	22.09	894414	21.467	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20200320	17.52	18.57	15.91	15.95	3683300	15.95	down	up	incorrect
PAI.US	Western Asset Investment Grade Income Fund Inc	20200320	12.08	12.5	11.34	11.55	43850	10.7736	down	up	incorrect
PAM.US	Pampa Energía S.A	20200320	9.31	10.13	9.3	9.37	664992	9.37	up	up	correct
PAR.US	PAR Technology Corporation	20200320	12.21	12.99	10.68	11.15	520498	11.15	down	down	correct
PARR.US	Par Pacific Holdings Inc	20200320	8.07	8.39	6.73	7.59	804405	7.59	down	up	incorrect
PAYC.US	Paycom Software Inc	20200320	203.26	218.44	190.02	192.81	1453683	192.81	down	up	incorrect
PB.US	Prosperity Bancshares Inc	20200320	55.21	56.31	47.39	48.44	1375959	46.0216	down	up	incorrect
PBA.US	Pembina Pipeline Corporation	20200320	15.29	17.515	14.46	16.09	3836116	14.1263	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20200320	18.99	20.58	18.5	20.58	10098	18.2977	up	down	incorrect
PBF.US	PBF Energy Inc	20200320	7.81	8.45	7.25	7.65	6331120	7.65	down	down	correct
PBFX.US	PBF Logistics LP	20200320	4.07	5.4948	4.06	5.07	1887779	4.24	up	down	incorrect
PBH.US	Prestige Consumer Healthcare Inc	20200320	31.37	31.87	29.54	30.18	2091638	30.18	down	down	correct
PBI.US	Pitney Bowes Inc	20200320	2.88	2.91	2.01	2.18	8122631	2.0472	down	up	incorrect
PBR.US	Petróleo Brasileiro S.A.	20200320	5.34	5.39	4.72	4.85	38227840	3.8977	down	down	correct
PBRA.US	Petróleo Brasileiro S.A.	20200320	5.35	5.36	4.6999	4.76	12731530	4.191	down	down	correct
PBT.US	Permian Basin Royalty Trust	20200320	2.66	2.74	2.5	2.56	171012	2.3436	down	down	correct
PBY.US	Prospect Capital Corporation	20200320	16.26	18.03	16.26	17.22	10530	15.9305	up	up	correct
PCF.US	High Income Securities Fund	20200320	5.12	5.71	5.12	5.38	158001	4.4314	up	up	correct
PCG.US	PG&E Corporation	20200320	8.38	8.4	7.135	7.22	14667050	7.22	down	down	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20200320	16.16	16.99	15.15	15.84	2504680	13.2788	down	down	correct
PCK.US	PIMCO California Municipal Income Fund II	20200320	7.23	7.79	6.7	7.21	354650	6.6947	down	down	correct
PCM.US	PCM Fund Inc	20200320	7.58	7.95	7.54	7.63	57842	6.5166	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20200320	11.3	11.98	10.83	11.17	505614	9.7288	down	down	correct
PCQ.US	PIMCO California Municipal Income Fund	20200320	14.13	14.86	13.4	13.97	210108	13.3928	down	down	correct
PD.US	PagerDuty Inc	20200320	18.83	19.57	17.9337	19.07	2661611	19.07	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20200320	20.31	21.25	19.47	19.62	734626	16.4817	down	down	correct
PDM.US	Piedmont Office Realty Trust Inc	20200320	15.58	16.01	14.31	14.53	2220152	13.3519	down	down	correct
PDS.US	Precision Drilling Corporation	20200320	0.348	0.355	0.272	0.3269	108253	6.538	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20200320	8.4	9.96	8.15	8.3199	389938	7.2327	down	up	incorrect
PEAK.US	Healthpeak Properties Inc	20200320	20.55	23.2192	20.14	20.96	9258964	19.4044	up	up	correct
PEG.US	Public Service Enterprise Group Incorporated	20200320	39.14	40.38	37.51	37.82	6740139	35.5894	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20200320	1.14	1.32	1.05	1.31	4339057	1.2887	up	up	correct
PEN.US	Penumbra Inc	20200320	139.14	146.79	131.54	132.23	413600	132.23	down	down	correct
PEO.US	Adams Natural Resources Fund Inc	20200320	7.09	7.71	7.08	7.53	517248	6.7195	up	down	incorrect
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20200320	9.5	10.95	9.3	9.93	101528	8.8705	up	up	correct
PFE.US	Pfizer Inc	20200320	30.28	30.67	28.91	29.01	49799762	25.7084	down	down	correct
PFGC.US	Performance Food Group Company	20200320	20	20.11	14.5001	15.95	6712612	15.95	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20200320	7.54	8.1	7.44	7.76	454461	6.5613	up	down	incorrect
PFN.US	PIMCO Income Strategy Fund II	20200320	6.91	7.4	6.79	7.07	1013492	5.9683	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20200320	7.7	9	7.6802	8.4	79406	7.4312	up	up	correct
PFS.US	Provident Financial Services Inc	20200320	10.52	10.66	9.77	10.43	794160	9.5177	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20200320	17.41	19.34	16.955	17.93	1544788	17.5301	up	up	correct
PG.US	The Procter & Gamble Company	20200320	109.19	109.7	101.59	102.43	19922936	98.0893	down	down	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20200320	6.76	6.9999	6.5	6.65	142010	5.6984	down	up	incorrect
PGR.US	The Progressive Corporation	20200320	67.2	71.87	65.19	68.28	6943398	63.7202	up	up	correct
PGRE.US	Paramount Group Inc	20200320	7.26	7.61	6.78	6.86	5130890	6.4101	down	down	correct
PGTI.US	PGT Innovations Inc	20200320	8.73	9.1	8.05	8.11	550562	8.11	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20200320	13.25	13.57	12.0646	13.26	65281	11.4451	up	up	correct
PH.US	Parker	20200320	107.78	117.83	101.7	102.43	2388944	99.7049	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20200320	7.09	7.8	6.94	7.21	183706	6.3885	up	up	correct
PHG.US	Koninklijke Philips N.V	20200320	35.33	35.74	32.8	32.87	1509601	30.9612	down	down	correct
PHI.US	PLDT Inc	20200320	17.53	17.53	16.59	16.95	153666	15.4488	down	down	correct
PHK.US	PIMCO High Income Fund	20200320	4.19	4.68	4.03	4.36	2397277	3.6718	up	up	correct
PHM.US	PulteGroup Inc	20200320	20.03	21.05	19	19.77	11935520	19.3727	down	down	correct
PHR.US	Phreesia Inc	20200320	18.83	21.4	16.57	20.12	2502400	20.12	up	down	incorrect
PHT.US	Pioneer High Income Fund Inc	20200320	5.79	6.17	5.74	5.75	190697	4.8704	down	down	correct
PHX.US	PHX Minerals Inc	20200320	4.09	4.25	3.75	3.77	122422	3.6701	down	up	incorrect
PII.US	Polaris Inc	20200320	53	56.47	48.14	48.49	974497	46.6005	down	down	correct
PIM.US	Putnam Master Intermediate Income Trust	20200320	3.69	3.7901	3.535	3.64	430157	3.1793	down	down	correct
PINE.US	Alpine Income Property Trust Inc	20200320	9.5	12.34	9.5	12.14	169407	11.021	up	up	correct
PING.US	Ping Identity Holding Corp	20200320	19	20	18.17	18.25	680788	18.25	down	down	correct
PINS.US	Pinterest Inc	20200320	13.13	13.61	12.01	12.21	10621600	12.21	down	down	correct
PIPR.US	Piper Sandler Companies	20200320	38.68	41.51	36.64	36.84	219400	34.7762	down	down	correct
PJT.US	PJT Partners Inc	20200320	27.95	28.25	27.16	27.49	344397	26.3155	down	down	correct
PK.US	Park Hotels & Resorts Inc	20200320	6.99	7.27	6.15	6.7	11828669	6.3319	down	down	correct
PKD.US	Parker Drilling Company	20200320	0.054	0.058	0.054	0.058	191264	0.058	up	up	correct
PKE.US	Park Aerospace Corp	20200320	10.52	11.14	10.07	10.12	295313	9.5778	down	up	incorrect
PKG.US	Packaging Corporation of America	20200320	88.43	89.22	81.05	85.88	1575269	81.5865	down	down	correct
PKI.US	PerkinElmer Inc	20200320	68.16	73.295	66.64	70.89	1432459	70.6103	up	down	incorrect
PKO.US	PIMCO Income Opportunity Fund	20200320	17.99	18.7	17.1	17.65	301998	15.0134	down	down	correct
PKX.US	POSCO	20200320	29.03	29.43	27.2	27.5	354982	26.2492	down	down	correct
PLAN.US	Anaplan Inc	20200320	30.5	32.49	28	28.29	3728100	28.29	down	down	correct
PLD.US	Prologis Inc	20200320	64.89	67.3963	62.42	62.82	6826489	60.505	down	down	correct
PLNT.US	Planet Fitness Inc	20200320	33.64	36.53	32.01	33.93	7991454	33.93	up	down	incorrect
PLOW.US	Douglas Dynamics Inc	20200320	26.91	29.01	25.96	27.26	229140	25.9391	up	down	incorrect
PLYM.US	Plymouth Industrial REIT Inc	20200320	10.45	11.1	9.71	10.25	253386	9.1854	down	down	correct
PM.US	Philip Morris International Inc	20200320	64.9	65.26	60.29	61.09	12175020	55.4385	down	down	correct
PMF.US	PIMCO Municipal Income Fund	20200320	10.42	11.85	10.42	10.85	212852	10.3204	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20200320	11.07	11.52	10.54	10.99	1055624	10.4749	down	down	correct
PMM.US	Putnam Managed Municipal Income Trust	20200320	6.43	6.865	6.36	6.41	460020	5.8681	down	down	correct
PMO.US	Putnam Municipal Opportunities Trust	20200320	10.51	11.765	10.51	11	220759	9.9856	up	down	incorrect
PMT.US	PennyMac Mortgage Investment Trust	20200320	8.15	8.93	7.27	7.36	5226977	6.2273	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20200320	9.15	9.8	9.15	9.38	185330	8.9639	up	down	incorrect
PNC.US	The PNC Financial Services Group Inc	20200320	94.08	95.37	86.6	89.49	3939893	84.3022	down	down	correct
PNF.US	PIMCO New York Municipal Income Fund	20200320	9.46	10.41	9.29	9.44	52416	9.0537	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20200320	8.8	9.3295	8.4201	9.01	79570	8.6405	up	up	correct
PNM.US	PNM Resources Inc	20200320	33.6	34.95	29.6	29.93	1369063	28.5434	down	down	correct
PNR.US	Pentair plc	20200320	25	25.85	23.59	23.78	2519279	23.1591	down	down	correct
PNW.US	Pinnacle West Capital Corporation	20200320	69.25	72.105	65.27	65.55	1976268	60.9161	down	down	correct
POLY.US	Plantronics Inc	20200320	7.65	9.29	7.225	8.42	2424234	8.42	up	up	correct
POR.US	Portland General Electric Company	20200320	48.06	48.06	39.2	40.28	1396884	37.3654	down	up	incorrect
POST.US	Post Holdings Inc	20200320	74.37	77.44	72.06	72.64	1340749	72.64	down	down	correct
PPG.US	PPG Industries Inc	20200320	77.11	80.46	71.751	79.72	4507291	77.4709	up	up	correct
PPL.US	PPL Corporation	20200320	22.13	22.98	19.56	19.67	15117743	17.7962	down	up	incorrect
PPT.US	Putnam Premier Income Trust	20200320	4	4.19	4	4.06	749609	3.5196	up	up	correct
PRA.US	ProAssurance Corporation	20200320	26.05	26.53	24.06	25.32	651709	24.5746	down	down	correct
PRG.US	PROG Holdings Inc	20200320	18.376	19.9847	14.7887	14.9886	2241456	12.6863	down	up	incorrect
PRGO.US	Perrigo Company plc	20200320	44.14	45.13	40.8	42.13	1898485	40.6195	down	up	incorrect
PRI.US	Primerica Inc	20200320	71.46	72.44	61.43	62.35	840604	60.9811	down	down	correct
PRLB.US	Proto Labs Inc	20200320	67.4	67.9	63.34	64.61	413910	64.61	down	up	incorrect
PRMW.US	Primo Water Corporation	20200320	9.09	9.27	7.95	8.21	2198196	7.9917	down	down	correct
PRO.US	PROS Holdings Inc	20200320	26.5	29.19	25.7665	26.21	711089	26.21	down	down	correct
PRS.US	Prudential Financial Inc	20200320	21.3	23.8198	21.3	22.2906	111054	20.3773	up	up	correct
PRT.US	PermRock Royalty Trust	20200320	1.39	1.4066	1.16	1.32	95442	1.1793	down	up	incorrect
PRTY.US	Party City Holdco Inc	20200320	0.6	0.617	0.46	0.5799	5607553	0.5799	down	down	correct
PRU.US	Prudential Financial Inc	20200320	45.22	46.31	42.01	42.26	6519191	38.3398	down	down	correct
PSA.US	Public Storage	20200320	186.26	190	169.15	171.22	2396622	161.9863	down	down	correct
PSB.US	PZ	20200320	19.21	19.22	17.8	18.63	67997	17.3882	down	down	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20200320	16.8	18.56	16.8	17.3168	81260	15.0195	up	up	correct
PSN.US	Parsons Corporation	20200320	27.17	29.135	26.48	26.55	566100	26.55	down	down	correct
PSO.US	Pearson plc	20200320	6.19	6.25	5.72	5.76	1133121	5.4062	down	down	correct
PSTG.US	Pure Storage Inc	20200320	10.39	10.77	9.63	9.73	5858400	9.73	down	down	correct
PSTL.US	Postal Realty Trust Inc	20200320	13.25	13.25	12	12	16000	11.0088	down	down	correct
PSX.US	Phillips 66	20200320	47.19	50.96	45.3571	48.35	7605062	44.2519	up	up	correct
PSXP.US	Phillips 66 Partners LP	20200320	27.43	40.885	27.43	35.59	5180172	29.5206	up	up	correct
PTR.US	PetroChina Company Limited	20200320	30.41	30.76	29.18	29.46	172762	25.5443	down	down	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20200320	11.67	12.74	11.38	11.94	1179863	10.2387	up	up	correct
PUK.US	Prudential plc	20200320	19.32	19.64	18.15	18.2	1303681	17.0811	down	down	correct
PUKPRA.US	PUKPRA	20200320	21.63	24.28	21.2527	23.52	74660	21.8385	up	up	correct
PUMP.US	ProPetro Holding Corp	20200320	2.13	2.23	1.88	1.92	5592900	1.92	down	up	incorrect
PVG.US	Pretium Resources Inc	20200320	6.55	6.69	5.35	5.53	5507599	5.53	down	down	correct
PVH.US	PVH Corp	20200320	34.59	35.49	31.38	31.57	2139298	31.5601	down	down	correct
PVL.US	Permianville Royalty Trust	20200320	0.9661	1.1	0.9661	1.01	184696	0.8989	up	up	correct
PWR.US	Quanta Services Inc	20200320	27.42	27.5699	25.04	25.13	2708195	24.9665	down	down	correct
PXD.US	Pioneer Natural Resources Company	20200320	62.81	68.56	59.291	61.76	4374650	58.0227	down	down	correct
PYN.US	PIMCO New York Municipal Income Fund III	20200320	7.18	7.97	7.1002	7.3	84060	6.992	up	up	correct
PYS.US	PPlus Trust Series RRD	20200320	14.84	14.84	12.41	13.3	3403	11.2753	down	up	incorrect
PYT.US	PPLUS Trust Series GSC	20200320	18.5	18.5365	18.5	18.5365	422	17.6622	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20200320	8.29	8.7044	8.17	8.36	109771	8.0087	up	down	incorrect
PZN.US	Pzena Investment Management Inc	20200320	4.1	4.72	4.04	4.49	214764	4.2635	up	up	correct
QD.US	Qudian Inc	20200320	1.43	1.88	1.4	1.88	9172400	1.88	up	down	incorrect
QGEN.US	QIAGEN N.V	20200320	38.4	38.84	36.38	36.42	3053007	36.42	down	down	correct
QSR.US	Restaurant Brands International Inc	20200320	31.13	34.32	30.19	32.02	6129723	30.1282	up	up	correct
QTWO.US	Q2 Holdings Inc	20200320	57.12	61.135	54.53	55.31	1126076	55.31	down	down	correct
QUOT.US	Quotient Technology Inc	20200320	5.94	6.11	5.68	5.76	949785	5.76	down	down	correct
QVCC.US	QVCC	20200320	15.73	17.715	14.3	14.94	89700	13.3643	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20200320	16	17.6	15.015	15.13	50831	13.5377	down	down	correct
R.US	Ryder System Inc	20200320	28.84	29.27	25.53	26.39	1666145	24.5347	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20200320	12.79	14.16	12.6711	13.65	817296	10.9772	up	up	correct
RACE.US	Ferrari N.V	20200320	137.42	147.99	137.18	139.56	784563	137.8162	up	up	correct
RAD.US	Rite Aid Corporation	20200320	17.33	17.99	16.26	17.63	6445461	17.63	up	up	correct
RAMP.US	LiveRamp Holdings Inc	20200320	28.39	29.31	27.12	28.48	1703615	28.48	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20200320	29.11	29.42	28.17	28.32	838058	27.5711	down	down	correct
RBC.US	Regal Beloit Corporation	20200320	59.7	63.27	57.48	57.66	481879	56.4588	down	down	correct
RC.US	Ready Capital Corporation	20200320	5.98	7.31	5.75	6.12	1378414	4.9033	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20200320	16.83	18.22	15.31	16.5	11144	14.9728	down	down	correct
RCB.US	Ready Capital Corporation	20200320	14.99	15	13.61	13.61	3400	13.0789	down	down	correct
RCF.US	UN	20200320	27.05	28.85	26.8	28.15	1358230	28.15	up	up	correct
RCI.US	Rogers Communications Inc	20200320	39.64	40.61	37.45	37.78	756414	35.0454	down	down	correct
RCL.US	Royal Caribbean Group	20200320	24.45	28.1	22	23.81	22221500	23.81	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20200320	5.82	6.16	5.55	5.65	599546	4.8405	down	down	correct
RCUS.US	Arcus Biosciences Inc	20200320	10.1	11	9.97	10.5	432497	10.5	up	up	correct
RDN.US	Radian Group Inc	20200320	17.51	17.85	14.02	14.12	3554113	13.4579	down	down	correct
RDS.US	B	20200320	24.36	25.105	23.17	23.96	19675279	23.1997	down	down	correct
RDY.US	Dr. Reddy's Laboratories Limited	20200320	36.48	38.36	36.48	36.85	222758	36.2492	up	up	correct
RE.US	Everest Re Group Ltd	20200320	189	202.04	179.99	194.65	654817	186.0641	up	up	correct
RELX.US	RELX PLC	20200320	18.4	18.53	16.9	16.95	1546355	16.0958	down	down	correct
RENN.US	Renren Inc	20200320	0.6	0.8	0.5707	0.75	93877	0.75	up	up	correct
RES.US	RPC Inc	20200320	2.54	2.72	2.21	2.4	3620181	2.4	down	down	correct
REV.US	Revlon Inc	20200320	11.08	11.26	8.75	10.28	132798	10.28	down	down	correct
REVG.US	REV Group Inc	20200320	6.26	6.31	5.17	5.32	658918	5.2319	down	down	correct
REX.US	REX American Resources Corporation	20200320	44.02	48.41	43.42	46.27	85800	46.27	up	up	correct
REXR.US	Rexford Industrial Realty Inc	20200320	35	36.46	32.87	33.95	2371004	32.8514	down	up	incorrect
REZI.US	Resideo Technologies Inc	20200320	5.21	5.69	4.94	5.11	3192600	5.11	down	down	correct
RF.US	Regions Financial Corporation	20200320	8.4	8.76	7.87	8.26	23045878	7.7338	down	down	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20200320	8.87	9.2586	8.06	8.46	200291	7.3895	down	down	correct
RFL.US	Rafael Holdings Inc	20200320	11.93	12.31	10.03	10.4	64608	10.4	down	up	incorrect
RFP.US	Resolute Forest Products Inc	20200320	1.64	1.8	1.33	1.35	2116555	1.2512	down	up	incorrect
RGA.US	Reinsurance Group of America Incorporated	20200320	70.43	71.3	57.87	60.66	1576164	57.9348	down	down	correct
RGR.US	Sturm Ruger & Company Inc	20200320	47.49	48.64	44.03	45	365699	39.7805	down	down	correct
RGS.US	Regis Corporation	20200320	7.62	7.81	6.36	6.53	740393	6.53	down	down	correct
RGT.US	Royce Global Value Trust Inc	20200320	6.71	7.24	6.59	6.685	133345	5.1952	down	down	correct
RH.US	RH	20200320	93.4	95.34	80.05	82.13	1962072	82.13	down	down	correct
RHI.US	Robert Half International Inc	20200320	38.85	38.85	34.38	35	1565951	33.8203	down	up	incorrect
RHP.US	Ryman Hospitality Properties Inc	20200320	19.06	23.729	19.06	21.49	3020054	20.9057	up	down	incorrect
RIG.US	Transocean Ltd	20200320	1.23	1.23	1.04	1.04	38013441	1.04	down	down	correct
RIO.US	Rio Tinto Group	20200320	38.53	39.49	36.44	36.57	3702012	31.8907	down	down	correct
RIV.US	RiverNorth Opportunities Fund Inc	20200320	11	11.3	10.65	11.16	379583	8.7897	up	up	correct
RJF.US	Raymond James Financial Inc	20200320	66.27	68.64	61.12	61.42	2127751	39.7618	down	down	correct
RL.US	Ralph Lauren Corporation	20200320	72.1	72.84	66.38	66.61	1366590	64.784	down	down	correct
RLGY.US	Realogy Holdings Corp	20200320	3.14	3.805	2.74	2.78	5265688	2.78	down	down	correct
RLI.US	RLI Corp	20200320	75.6	76.67	70.21	73.63	668395	70.3516	down	down	correct
RLJ.US	RLJ Lodging Trust	20200320	4.79	5.33	4.45	4.66	9177441	4.6312	down	down	correct
RM.US	Regional Management Corp	20200320	12.86	14.63	11.69	12.27	208851	11.9276	down	down	correct
RMD.US	ResMed Inc	20200320	134.49	135.38	113.43	114.34	1948364	112.8306	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20200320	17.2516	18.59	16.66	17.1	68205	15.1152	down	down	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20200320	14.05	15.49	13.879	14.64	101600	13.2063	up	down	incorrect
RMO.US	Romeo Power Inc	20200320	9.55	9.62	9.55	9.62	157930	9.62	up	up	correct
RMPL.US	P	20200320	21.01	21.431	21	21.27	5751	21.27	up	up	correct
RMT.US	Royce Micro	20200320	4.85	5.12	4.73	4.74	360876	4.1813	down	down	correct
RNG.US	RingCentral Inc	20200320	190.48	201.69	178.85	183.86	2833093	183.86	down	down	correct
RNGR.US	Ranger Energy Services Inc	20200320	3.73	3.73	3.518	3.55	9200	3.55	down	down	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20200320	13.5	14.24	12.75	13.34	427040	11.9001	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20200320	124.95	135.175	120.74	129.3	613691	127.3343	up	up	correct
ROG.US	Rogers Corporation	20200320	93.1	93.5	79.61	80.79	295006	80.79	down	down	correct
ROK.US	Rockwell Automation Inc	20200320	137.58	141.59	124.46	126.79	1701076	123.1157	down	up	incorrect
ROL.US	Rollins Inc	20200320	35.9	36.19	34.29	35	5031414	23.012	down	down	correct
ROP.US	Roper Technologies Inc	20200320	304.01	304.11	280.83	283.15	934777	280.4963	down	down	correct
RPM.US	RPM International Inc	20200320	53.66	53.66	48.65	49.44	1656161	47.8803	down	down	correct
RPT.US	RPT Realty	20200320	5.76	7.45	5.62	6.53	1543522	6.335	up	down	incorrect
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20200320	7.21	7.99	7.21	7.43	1750185	6.5326	up	down	incorrect
RRC.US	Range Resources Corporation	20200320	3.06	3.25	2.8	3.05	21162051	3.05	down	down	correct
RRD.US	R. R. Donnelley & Sons Company	20200320	1.15	1.175	1.01	1.01	3050845	1.01	down	down	correct
RRX.US	Regal Beloit Corporation	20200320	59.7	63.27	57.48	57.66	481879	56.4588	down	down	correct
RS.US	Reliance Steel & Aluminum Co	20200320	78.47	80.57	73.59	74.41	1030331	71.8601	down	down	correct
RSF.US	RiverNorth Specialty Finance Corp	20200320	15.5	15.65	14.85	15.25	63300	12.6007	down	down	correct
RSG.US	Republic Services Inc	20200320	73.64	74.5	70.5151	71.54	2674195	69.3441	down	down	correct
RTX.US	Raytheon Technologies Corporation	20200320	84.85	88.84	73.28	82.53	14426382	49.5425	down	down	correct
RVI.US	Retail Value Inc	20200320	2.5264	2.5679	1.5686	1.7553	4973561	-5.756	down	down	correct
RVLV.US	Revolve Group Inc	20200320	9	9.18	7.65	7.66	967200	7.66	down	down	correct
RVT.US	Royce Value Trust Inc	20200320	8.85	9.32	8.31	8.43	1053632	7.3021	down	down	correct
RWT.US	Redwood Trust Inc	20200320	6.51	7.1	4.62	4.85	7499127	4.322	down	down	correct
RXN.US	Rexnord Corporation	20200320	23.87	24.18	20.73	21	1918880	20.7327	down	down	correct
RY.US	Royal Bank of Canada	20200320	57.77	58.97	54.35	54.51	2844521	50.733	down	down	correct
RYAM.US	Rayonier Advanced Materials Inc	20200320	1.14	1.51	1.06	1.4	1943157	1.4	up	up	correct
RYB.US	RYB Education Inc	20200320	3.19	3.47	3.09	3.45	17000	3.45	up	down	incorrect
RYI.US	Ryerson Holding Corporation	20200320	4.49	5.28	4.44	4.53	275241	4.5004	up	up	correct
RYN.US	Rayonier Inc	20200320	21.94	22.26	19.74	20.13	1334693	18.952	down	up	incorrect
RZA.US	Reinsurance Group of America Incorporated	20200320	17.99	20	17.9	18.95	116090	17.0845	up	up	correct
SA.US	Seabridge Gold Inc	20200320	8.42	8.49	7.315	7.33	949685	7.33	down	down	correct
SAFE.US	Safehold Inc	20200320	48	54.72	46.56	52	788247	51.1124	up	up	correct
SAH.US	Sonic Automotive Inc	20200320	12.45	13.16	10.765	11.01	893629	10.8157	down	down	correct
SAIC.US	Science Applications International Corporation	20200320	56.32	58.43	51.1	52.32	1124741	50.7028	down	down	correct
SAIL.US	SailPoint Technologies Holdings Inc	20200320	14.42	16.37	14.31	14.88	1482500	14.88	up	down	incorrect
SAM.US	The Boston Beer Company Inc	20200320	318.71	324.17	300.415	306.46	219402	306.46	down	down	correct
SAN.US	Banco Santander S.A	20200320	2.23	2.26	2.145	2.19	15676036	2.1582	down	down	correct
SAND.US	Sandstorm Gold Ltd	20200320	5.09	5.24	4.45	4.52	4382146	4.52	down	down	correct
SAP.US	SAP SE	20200320	96.54	99.02	93.795	94.3	1372352	91.4563	down	down	correct
SAR.US	Saratoga Investment Corp	20200320	13.7	14.5	11.11	11.86	280259	10.593	down	up	incorrect
SAVE.US	Spirit Airlines Inc	20200320	9.26	11.25	8.42	8.69	6841745	8.69	down	down	correct
SB.US	Safe Bulkers Inc	20200320	1.09	1.1	1.01	1.01	449143	1.01	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20200320	198.62	201.86	192.05	195.69	170582970	195.69	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20200320	9.89	10.26	8.83	9.06	5744349	9.06	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20200320	8.08	8.27	7.5701	7.8	86355	7.4037	down	down	correct
SBOW.US	SilverBow Resources Inc	20200320	2.62	2.65	2.05	2.2	298651	2.2	down	down	correct
SBR.US	Sabine Royalty Trust	20200320	26.66	27.61	24.83	25.62	40543	22.2557	down	down	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20200320	7.38	7.4399	6.525	6.61	1842696	6.328	down	up	incorrect
SBSW.US	Sibanye Stillwater Limited	20200320	4.53	4.72	3.68	3.68	11027260	3.2864	down	up	incorrect
SC.US	Santander Consumer USA Holdings Inc	20200320	12.6	13.53	11.435	11.49	1872793	10.8784	down	up	incorrect
SCCO.US	Southern Copper Corporation	20200320	27.63	27.87	25.14	25.41	1533582	23.6605	down	down	correct
SCD.US	LMP Capital and Income Fund Inc	20200320	7.08	7.48	6.736	6.94	221553	5.4518	down	down	correct
SCE.US	PL	20200320	19	19.5883	17.49	17.49	19189	17.2552	down	up	incorrect
SCHW.US	The Charles Schwab Corporation	20200320	32.5	32.9365	30.03	30.75	15922780	29.9948	down	down	correct
SCI.US	Service Corporation International	20200320	35.59	39	34.8601	35.94	2534473	34.9147	up	up	correct
SCL.US	Stepan Company	20200320	99.74	99.74	74.155	75.01	183620	73.6762	down	down	correct
SCM.US	Stellus Capital Investment Corporation	20200320	7.13	7.96	6.74	6.74	334947	5.6121	down	down	correct
SCPE.US	WS	20200320	0.065	0.09	0.065	0.08	1715300	0.08	up	up	correct
SCS.US	Steelcase Inc	20200320	8.81	9.94	8.625	9.6	1867484	8.8975	up	up	correct
SCU.US	Sculptor Capital Management Inc	20200320	12.24	13.18	11.42	11.59	263510	10.17	down	down	correct
SCVX.US	WS	20200320	10	10	9.2	9.2	401	8.6473	down	down	correct
SCX.US	The L.S. Starrett Company	20200320	3.48	3.74	3.0801	3.1457	40594	3.1457	down	down	correct
SD.US	SandRidge Energy Inc	20200320	0.8061	1.18	0.7998	0.7998	1184379	0.7998	down	down	correct
SDRL.US	Seadrill Limited	20200320	6.6	6.6	5.6	5.82	2709113	5.82	down	down	correct
SE.US	Sea Limited	20200320	41.7	42.33	37.995	38	5849043	38	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20200320	9.18	10.65	8.59	9.75	4461341	9.75	up	down	incorrect
SEDA.US	UN	20200320	0.085	0.105	0.085	0.105	1758900	0.105	up	down	incorrect
SEE.US	Sealed Air Corporation	20200320	22	25.18	21.285	24.02	5227315	23.4063	up	up	correct
SEM.US	Select Medical Holdings Corporation	20200320	13.41	13.77	11.46	11.5	1896907	11.3802	down	down	correct
SF.US	Stifel Financial Corp	20200320	35.59	36.98	33.19	34.37	1567314	22.5068	down	down	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20200320	17.25	19.5681	17.25	18.5	57993	17.5604	up	up	correct
SFE.US	Safeguard Scientifics Inc	20200320	5.31	5.365	4.76	4.97	181411	4.97	down	down	correct
SFL.US	SFL Corporation Ltd	20200320	8.11	8.48	7.21	7.5	1917438	6.4584	down	up	incorrect
SFUN.US	Fang Holdings Limited	20200320	1.84	1.95	1.73	1.8	20855	18	down	up	incorrect
SG.US	Sweetgreen Inc.	20200320	5.55	5.6317	5.55	5.6317	514	5.6317	up	up	correct
SGU.US	Star Group L.P	20200320	7.82	8.0146	6.95	7.19	131774	6.5273	down	down	correct
SHAK.US	Shake Shack Inc	20200320	37.64	38.75	34.07	34.78	2780315	34.78	down	down	correct
SHG.US	Shinhan Financial Group Co. Ltd	20200320	19.14	19.52	18.32	18.33	271302	17.5327	down	up	incorrect
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20200320	23.3	23.625	22.62	22.62	57414	19.9831	down	down	correct
SHLX.US	Shell Midstream Partners L.P	20200320	8.79	12.88	8.76	9.96	7485230	7.7909	up	up	correct
SHO.US	Sunstone Hotel Investors Inc	20200320	7.31	8.13	7.15	7.48	7899702	7.4376	up	up	correct
SHOP.US	Shopify Inc	20200320	345	372.5428	342	346.06	4295676	346.06	up	up	correct
SHPW.US	Shapeways Holdings Inc.	20200320	9.3	9.31	9.25	9.25	1900	9.25	down	down	correct
SHW.US	The Sherwin	20200320	453.22	457.03	405.98	412.7	1262835	135.6349	down	down	correct
SI.US	Silvergate Capital Corporation	20200320	8.93	9.89	8.786	9.71	106000	9.71	up	down	incorrect
SID.US	Companhia Siderúrgica Nacional	20200320	1.32	1.34	1.18	1.21	3935947	1.1589	down	down	correct
SIG.US	Signet Jewelers Limited	20200320	8.99	9.14	7.74	7.74	2848170	7.7026	down	down	correct
SII.US	Sprott Inc	20200320	1.5	1.77	1.465	1.47	58713	14.0181	down	down	correct
SITC.US	SITE Centers Corp	20200320	5.37	6.29	5.33	5.67	3470536	5.4707	up	down	incorrect
SITE.US	SiteOne Landscape Supply Inc	20200320	66.53	67.015	57.21	58.16	719500	58.16	down	down	correct
SIX.US	Six Flags Entertainment Corporation	20200320	12.22	12.59	11.12	11.8	5934893	11.8	down	up	incorrect
SJI.US	South Jersey Industries Inc	20200320	26.98	27.18	22.77	22.85	1918317	21.0157	down	up	incorrect
SJIJ.US	South Jersey Industries Inc	20200320	19.09	20.44	18.3	19.2	37700	17.4562	up	up	correct
SJM.US	The J. M. Smucker Company	20200320	107.15	111.93	101.88	104.17	2140072	98.8108	down	down	correct
SJR.US	Shaw Communications Inc	20200320	13.43	13.8	13.115	13.19	1061476	12.2293	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20200320	1.97	2.037	1.73	1.77	236930	1.5064	down	down	correct
SJW.US	SJW Group	20200320	59.19	59.835	51.175	52.67	261649	50.832	down	up	incorrect
SKIL.US	Skillsoft Corp	20200320	9.4	9.74	9.4	9.672	68100	9.672	up	down	incorrect
SKM.US	SK Telecom Co.Ltd	20200320	15.86	15.94	15.22	15.31	624893	24.3653	down	down	correct
SKT.US	Tanger Factory Outlet Centers Inc	20200320	7.33	8.47	6.75	6.96	5715971	6.3594	down	up	incorrect
SKX.US	Skechers U.S.A. Inc	20200320	21.26	22.93	20.96	21.11	4704467	21.11	down	down	correct
SKY.US	Skyline Champion Corporation	20200320	15.52	15.71	13.34	14.36	1010508	14.36	down	down	correct
SLB.US	Schlumberger Limited	20200320	14.3	14.58	13.1	14.28	32875148	13.7672	down	down	correct
SLCA.US	U.S. Silica Holdings Inc	20200320	1.09	1.1	0.96	1.04	3908801	1.04	down	down	correct
SLF.US	Sun Life Financial Inc	20200320	27.37	28.14	25	25.37	1242333	23.6609	down	down	correct
SLG.US	SL Green Realty Corp	20200320	50.6111	55.7012	45.391	45.841	1893879	39.747	down	down	correct
SM.US	SM Energy Company	20200320	1.41	1.49	1.16	1.24	7524503	1.2235	down	down	correct
SMAR.US	Smartsheet Inc	20200320	40.97	44.99	40.5	42.1	4493300	42.1	up	down	incorrect
SMFG.US	Sumitomo Mitsui Financial Group Inc	20200320	4.83	4.88	4.64	4.67	2835366	4.2726	down	down	correct
SMG.US	The Scotts Miracle	20200320	90.01	90.01	80.15	83.53	1023231	79.4234	down	down	correct
SMHI.US	SEACOR Marine Holdings Inc	20200320	4.53	4.79	3.3	3.73	148060	3.73	down	up	incorrect
SMLP.US	Summit Midstream Partners LP	20200320	0.7074	0.8	0.5	0.5463	888231	8.1945	down	down	correct
SMM.US	Salient Midstream & MLP Fund	20200320	3	3.53	2.94	3.1	485853	43.0827	up	up	correct
SMP.US	Standard Motor Products Inc	20200320	39.56	40.73	36.7	37.14	245800	36.1557	down	down	correct
SNA.US	Snap	20200320	108.82	109.34	97.88	99.87	896229	95.3861	down	down	correct
SNAP.US	Snap Inc	20200320	9.98	10.4	9.65	10.09	53830700	10.09	up	down	incorrect
SNDR.US	Schneider National Inc	20200320	18.1	18.58	17.48	18.1	1292389	16.2529
SNN.US	Smith & Nephew plc	20200320	31.59	32.53	30.56	30.71	2569174	29.4587	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20200320	44	44.66	43.12	43.22	289615	36.4455	down	down	correct
SNV.US	Synovus Financial Corp	20200320	15.57	16.87	14.82	15.44	3041041	14.4163	down	down	correct
SNX.US	TD SYNNEX	20200320	73.72	79.5	71.5	74.9	673808	37.1692	up	down	incorrect
SO.US	The Southern Company	20200320	51.01	51.22	46.15	46.36	11839181	43.0249	down	down	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20200320	5.06	5.16	4.66	4.83	754059	4.4064	down	down	correct
SOJC.US	The Southern Company JR 2017B NT 77	20200320	21.19	23.69	21.19	21.51	129902	19.7217	up	up	correct
SOJD.US	SOJD	20200320	19.58	20.83	19.01	20.15	230000	18.5015	up	up	correct
SOL.US	ReneSola Ltd	20200320	1.07	1.07	1.02	1.03	41451	1.03	down	down	correct
SOLN.US	Southern Co	20200320	41.52	42.25	38.55	39.28	204900	34.8927	down	down	correct
SON.US	Sonoco Products Company	20200320	41.36	45.27	40.18	42.27	1148163	40.0444	up	up	correct
SONY.US	Sony Group Corporation	20200320	56.48	56.9	52.82	53.06	1613056	52.6968	down	down	correct
SOR.US	Source Capital Inc	20200320	26.46	27.98	26.4324	27.11	37687	23.5557	up	up	correct
SOS.US	SOS Limited	20200320	0.74	0.9899	0.695	0.83	76389	0.83	up	up	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20200320	10.15	10.15	9.99	9.99	96700	9.99	down	down	correct
SPB.US	Spectrum Brands Holdings Inc	20200320	27.57	29.63	25.34	26.59	1178955	25.4683	down	down	correct
SPCE.US	Virgin Galactic Holdings Inc	20200320	11.46	14.74	10.986	11.23	21384335	11.23	down	down	correct
SPE.US	Special Opportunities Fund Inc	20200320	8.7	9.33	8.63	8.9	43510	7.3528	up	up	correct
SPG.US	Simon Property Group Inc	20200320	58.97	63.41	46.16	48.14	9258399	43.6545	down	down	correct
SPGI.US	S&P Global Inc	20200320	211.01	215	205.11	208.79	3558629	205.9308	down	up	incorrect
SPH.US	Suburban Propane Partners L.P	20200320	11	12.41	11	11.54	868625	9.7896	up	up	correct
SPIR.US	Spire Corporation	20200320	0.003	0.003	0.003	0.003	0	0.003
SPLP.US	Steel Partners Holdings L.P	20200320	6.28	6.6	6	6.19	3344	6.19	down	down	correct
SPNT.US	SiriusPoint Ltd	20200320	6.12	6.61	5.94	6.04	1016467	6.04	down	down	correct
SPOT.US	Spotify Technology S.A	20200320	129.39	129.69	119	124.36	3669100	124.36	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20200320	19.67	22.28	18.72	18.78	4730857	18.7414	down	down	correct
SPXC.US	SPX Corporation	20200320	30.3	30.72	27.94	28.39	567150	28.39	down	up	incorrect
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20200320	10.52	11.05	10.11	10.15	123770	9.0991	down	down	correct
SQ.US	Square Inc	20200320	41.85	43.84	37.8	38.09	26878800	38.09	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20200320	18.6643	18.6643	15.8448	15.9242	1319565	15.3026	down	down	correct
SQNS.US	Sequans Communications S.A	20200320	3.95	4.1	3.73	4	118600	4	up	up	correct
SR.US	Spire Inc	20200320	73.84	74.94	62.83	63.5	518458	59.3089	down	down	correct
SRC.US	Spirit Realty Capital Inc	20200320	23.79	27.59	23.2	25.83	2497875	22.9934	up	up	correct
SRE.US	Sempra	20200320	99.15	105.84	97.32	99.64	5236612	93.8561	up	up	correct
SREA.US	Sempra Energy	20200320	20.23	22.62	20.23	21.99	250406	20.0317	up	up	correct
SRG.US	Seritage Growth Properties	20200320	8.86	9.44	6.05	6.49	2358166	6.49	down	up	incorrect
SRI.US	Stoneridge Inc	20200320	16.39	16.98	15.14	15.69	492084	15.69	down	down	correct
SRL.US	Scully Royalty Ltd	20200320	6.43	6.49	6.38	6.49	2809	6.0093	up	up	correct
SRLP.US	Sprague Resources LP	20200320	11.43	12.32	11.43	11.88	131620	9.4455	up	down	incorrect
SRT.US	StarTek Inc	20200320	3.48	4.25	3.48	4.1	158700	4.1	up	up	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20200320	3.04	3.78	3	3.26	31776	11.5405	up	up	correct
SSD.US	Simpson Manufacturing Co. Inc	20200320	66.19	66.51	54.82	55.58	633081	54.5864	down	up	incorrect
SSL.US	Sasol Limited	20200320	1.79	1.8	1.6	1.61	4665991	1.61	down	down	correct
SSTK.US	Shutterstock Inc	20200320	35.64	36.8	35.115	36.5	637881	35.8244	up	up	correct
ST.US	Sensata Technologies Holding plc	20200320	26.54	27.1	25.23	25.8	1841064	25.8	down	down	correct
STAG.US	STAG Industrial Inc	20200320	22	22.16	20.42	21.6	5353984	19.9966	down	down	correct
STAR.US	PI	20200320	19.5	19.5981	14.9942	17.01	17115	14.8915	down	down	correct
STC.US	Stewart Information Services Corporation	20200320	23.48	25.46	22.87	23.41	271860	22.3862	down	down	correct
STE.US	STERIS plc	20200320	121.41	122.87	115.33	115.7	833008	113.9637	down	down	correct
STG.US	Sunlands Technology Group	20200320	1.47	1.5	1.35	1.5	62481	18.75	up	up	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20200320	15.57	16.72	14.8538	15.1	167451	13.4225	down	down	correct
STL.US	Sterling Bancorp	20200320	9.57	10.03	8.51	8.68	5441661	8.4206	down	down	correct
STLA.US	Stellantis N.V	20200320	6.2391	6.4747	5.9375	5.9846	4656592	5.0456	down	up	incorrect
STM.US	STMicroelectronics N.V	20200320	17.34	17.91	16.34	16.42	3258871	16.2648	down	down	correct
STN.US	Stantec Inc	20200320	24.35	25.25	22.83	22.96	208386	22.3862	down	down	correct
STNG.US	Scorpio Tankers Inc	20200320	15.89	16.45	13.75	14.09	2028683	13.437	down	down	correct
STON.US	StoneMor Inc	20200320	1.27	1.676	1.2	1.2	883824	1.2	down	up	incorrect
STOR.US	STORE Capital Corporation	20200320	17.64	19.29	16.72	17.82	5874070	16.2986	up	up	correct
STT.US	State Street Corporation	20200320	47.84	50	45.82	46.67	4495298	44.2387	down	down	correct
STWD.US	Starwood Property Trust Inc	20200320	10.43	12.59	10.2	10.34	8558400	8.6202	down	down	correct
STZ.US	Constellation Brands Inc	20200320	126.6	129.98	116.39	119.7	3165905	116.5621	down	down	correct
SU.US	Suncor Energy Inc	20200320	11.5	11.91	10.84	11.09	16584227	10.3732	down	down	correct
SUI.US	Sun Communities Inc	20200320	114.73	118.844	108.62	112.21	1916377	108.0595	down	up	incorrect
SUM.US	Summit Materials Inc	20200320	9.66	10.26	8.54	8.76	2029826	8.76	down	down	correct
SUN.US	Sunoco LP	20200320	15.75	17.77	15.07	15.29	1558557	12.6938	down	down	correct
SUP.US	Superior Industries International Inc	20200320	1.08	1.2499	1.05	1.05	1374732	1.05	down	down	correct
SUPV.US	Grupo Supervielle S.A	20200320	1.51	1.7492	1.45	1.46	1103309	1.4129	down	down	correct
SUZ.US	Suzano S.A	20200320	5.63	5.77	5.07	5.22	753465	5.22	down	down	correct
SWCH.US	Switch Inc	20200320	12.73	12.8	12.08	12.13	1693196	11.9144	down	down	correct
SWI.US	SolarWinds Corporation	20200320	13.03	13.335	12.19	12.74	1706941	12.4431	down	down	correct
SWK.US	Stanley Black & Decker Inc	20200320	85.12	89.57	78.84	79.45	3207578	77.1816	down	down	correct
SWM.US	Schweitzer	20200320	24.12	24.9063	21.23	22.25	437443	20.4606	down	down	correct
SWN.US	Southwestern Energy Company	20200320	2.11	2.15	1.91	2.08	37331852	2.08	down	down	correct
SWT.US	Stanley Black Decker Inc	20200320	62	65.13	59.64	60.14	59900	55.0393	down	up	incorrect
SWX.US	Southwest Gas Holdings Inc	20200320	61.91	63.12	52.215	53.01	776903	49.9895	down	down	correct
SWZ.US	The Swiss Helvetia Fund Inc	20200320	6.33	6.53	6.33	6.35	14306	5.6834	up	up	correct
SXC.US	SunCoke Energy Inc	20200320	3.53	3.59	3.06	3.18	1221335	2.9184	down	down	correct
SXI.US	Standex International Corporation	20200320	42.46	43.875	40.33	40.9	84236	39.9953	down	down	correct
SXT.US	Sensient Technologies Corporation	20200320	44.88	45.27	42.59	42.62	1481063	40.9016	down	down	correct
SYF.US	Synchrony Financial	20200320	14.97	15.2	13.26	13.41	12911060	12.7593	down	down	correct
SYK.US	Stryker Corporation	20200320	153.26	156.88	139.08	139.38	5221953	136.6592	down	down	correct
SYY.US	Sysco Corporation	20200320	41.69	45.68	35.2	35.33	13695342	33.6134	down	down	correct
SZC.US	The Cushing Renaissance Fund	20200320	4.79	5.6452	4.79	5.42	116543	18.833	up	up	correct
T.US	PC	20200320	18.48	19.15	17.52	17.86	777251	16.4801	down	up	incorrect
TAC.US	TransAlta Corporation	20200320	4.24	4.77	4.24	4.29	739228	4.1764	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20200320	14.6	14.6	13.26	13.27	3741200	13.27	down	down	correct
TAL.US	TAL Education Group	20200320	49.5	51.39	48	48.36	4847603	48.36	down	down	correct
TALO.US	Talos Energy Inc	20200320	8.56	8.7	7.21	7.71	767500	7.71	down	down	correct
TAP.US	Molson Coors Beverage Company	20200320	38.73	41.2	36.57	36.94	4171508	36.3902	down	up	incorrect
TARO.US	Taro Pharmaceutical Industries Ltd	20200320	60.72	60.72	56.67	60	64300	60	down	up	incorrect
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20200320	23.89	24.17	23.5	23.5	217398	21.5087	down	up	incorrect
TBC.US	AT&T Inc. 5.625% Global Notes d	20200320	24.45	25	24.17	24.28	151146	22.1774	down	up	incorrect
TBI.US	TrueBlue Inc	20200320	14.29	14.45	13.09	13.15	959186	13.15	down	down	correct
TCI.US	Transcontinental Realty Investors Inc	20200320	24.75	24.75	16.5	16.5	20578	16.5	down	down	correct
TCN.US	Tricon Capital Group Inc	20200320	5.4199	5.4199	5.4199	5.4199	0	5.1096
TCS.US	The Container Store Group Inc	20200320	2.49	2.55	2.27	2.53	348347	2.365	up	up	correct
TD.US	The Toronto	20200320	38.72	40.23	36.06	36.91	3073344	34.1564	down	down	correct
TDC.US	Teradata Corporation	20200320	18.91	19.895	18.69	19.41	2054261	19.41	up	up	correct
TDF.US	Templeton Dragon Fund Inc	20200320	15.02	15.0992	14.825	15	138263	10.4538	down	down	correct
TDG.US	TransDigm Group Incorporated	20200320	313.48	337.28	301.08	302.51	2093846	302.51	down	up	incorrect
TDJ.US	Telephone and Data Systems Inc. PFD	20200320	15.96	19.76	15.96	17.8	99303	16.6184	up	up	correct
TDOC.US	Teladoc Health Inc	20200320	140.48	158.2	137.28	141.74	4083500	141.74	up	up	correct
TDS.US	Telephone and Data Systems Inc	20200320	18.83	18.87	16.02	16.2	1438064	15.2926	down	down	correct
TDW.US	Tidewater Inc	20200320	5.59	6.73	5.5	6.32	579928	6.3128	up	down	incorrect
TDY.US	Teledyne Technologies Incorporated	20200320	226.72	247.23	226.5	233.66	1138058	233.66	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20200320	8.35	9.48	8.33	9.13	172400	7.9303	up	up	correct
TECK.US	Teck Resources Limited	20200320	7.68	8.23	6.76	7.12	5617819	7.0116	down	up	incorrect
TEF.US	Telefónica S.A	20200320	4.85	4.85	4.56	4.56	1967695	3.8059	down	down	correct
TEI.US	Templeton Emerging Markets Income Fund	20200320	6.88	7.54	6.8407	7.04	476352	6.0626	up	up	correct
TEL.US	TE Connectivity Ltd	20200320	55.81	56.87	52.31	55.56	4068000	53.9466	down	down	correct
TEN.US	Tenneco Inc	20200320	3.26	3.45	2.625	2.69	4516930	2.69	down	down	correct
TEO.US	Telecom Argentina S.A	20200320	8.01	8.45	7.73	7.97	367915	7.5715	down	down	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20200320	8.1	8.11	7.25	7.27	44520020	7.27	down	down	correct
TEX.US	Terex Corporation	20200320	14.82	15.5	14	14.23	2258480	14.0898	down	down	correct
TFC.US	Truist Financial Corporation	20200320	30.31	30.69	28	30.04	15605700	28.1141	down	up	incorrect
TFII.US	TFI International Inc	20200320	18.54	20.76	18.1	18.35	112963	17.7916	down	down	correct
TFX.US	Teleflex Incorporated	20200320	258.79	267.45	240.92	243.84	319839	242.2611	down	down	correct
TG.US	Tredegar Corporation	20200320	14.64	14.74	13.21	13.33	170377	8.9827	down	down	correct
TGH.US	Textainer Group Holdings Limited	20200320	7.1	7.25	6.64	6.66	1170044	6.6086	down	down	correct
TGI.US	Triumph Group Inc	20200320	5.01	6.95	4.77	4.81	2290868	4.81	down	down	correct
TGNA.US	TEGNA Inc	20200320	13.95	13.95	12.56	12.84	5646355	12.3991	down	down	correct
TGP.US	Teekay LNG Partners L.P	20200320	7.76	8.6	7.7	7.72	493638	6.6874	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20200320	4.1	4.35	3.97	4.06	366178	4.06	down	down	correct
TGT.US	Target Corporation	20200320	99.3	102.48	96.38	97.4	8057187	94.7125	down	down	correct
THC.US	Tenet Healthcare Corporation	20200320	14.19	16.0276	12.55	12.98	4356258	12.98	down	down	correct
THG.US	The Hanover Insurance Group Inc	20200320	86.4	89.8	83.04	85.04	596025	81.7167	down	down	correct
THO.US	Thor Industries Inc	20200320	38.2	40.23	35.42	35.99	1883240	34.8311	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20200320	12.62	13.27	12.49	12.5	401398	11.2169	down	down	correct
THR.US	Thermon Group Holdings Inc	20200320	14.53	15.57	13.5056	13.74	195730	13.74	down	down	correct
THS.US	TreeHouse Foods Inc	20200320	39.39	41.92	38.56	39.59	841158	39.59	up	up	correct
THW.US	Tekla World Healthcare Fund	20200320	9.45	9.99	9.41	9.56	212632	8.2335	up	up	correct
TIMB.US	W	20200320	14.4	14.53	13.38	13.41	1576952	12.7735	down	down	correct
TISI.US	Team Inc	20200320	8	8.03	7.02	7.21	336185	7.21	down	down	correct
TJX.US	The TJX Companies Inc	20200320	42.73	42.75	37	37.37	13402010	36.8222	down	down	correct
TK.US	Teekay Corporation	20200320	2.44	2.59	2.19	2.2	1269668	2.2	down	down	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20200320	4.78	4.9	4.64	4.66	474452	4.2135	down	down	correct
TKR.US	The Timken Company	20200320	28.94	29.525	26.23	26.6	1036175	25.7747	down	down	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20200320	17.89	18.131	17.19	17.22	427070	15.6316	down	up	incorrect
TLYS.US	Tilly's Inc	20200320	4.39	4.6583	3.96	3.99	653690	3.52	down	down	correct
TM.US	Toyota Motor Corporation	20200320	120	121.85	116.46	116.46	317048	110.9453	down	down	correct
TME.US	Tencent Music Entertainment Group	20200320	10.05	10.14	9.43	9.5	8259400	9.5	down	down	correct
TMHC.US	Taylor Morrison Home Corporation	20200320	8.66	8.79	7.83	8.24	6545749	8.24	down	up	incorrect
TMO.US	Thermo Fisher Scientific Inc	20200320	277.46	285.45	268.15	278.37	3715581	277.3598	up	up	correct
TMST.US	TimkenSteel Corporation	20200320	3.49	3.73	3.25	3.4	876414	3.4	down	down	correct
TMX.US	Terminix Global Holdings Inc	20200320	24.5	26.72	24.0501	24.91	2119315	24.91	up	up	correct
TNC.US	Tennant Company	20200320	52.89	55.79	50.07	51.45	148143	50.3376	down	down	correct
TNET.US	TriNet Group Inc	20200320	35.33	39.49	35.33	36.16	1044102	36.16	up	up	correct
TNK.US	Teekay Tankers Ltd	20200320	17	17.7	15.89	16.26	1780355	16.26	down	down	correct
TNL.US	Travel + Leisure Co	20200320	18.04	23.01	18.04	19.69	2088388	18.641	up	down	incorrect
TNP.US	Tsakos Energy Navigation Limited	20200320	1.99	2.04	1.74	1.74	994642	8.2304	down	down	correct
TOL.US	Toll Brothers Inc	20200320	17.55	17.82	15.3	15.82	4827298	15.4714	down	down	correct
TPB.US	Turning Point Brands Inc	20200320	17.11	17.5	15.495	16.35	209700	16.1914	down	down	correct
TPC.US	Tutor Perini Corporation	20200320	7.42	7.71	5.74	6.28	2284607	6.0618	down	down	correct
TPH.US	Tri Pointe Homes Inc	20200320	7.04	7.43	6.57	6.97	6078312	6.97	down	down	correct
TPL.US	Texas Pacific Land Corporation	20200320	359.08	372.46	340.03	352.86	54335	344.7042	down	down	correct
TPR.US	Tapestry Inc	20200320	13.07	13.15	11.7	12.04	10161433	11.889	down	down	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20200320	8.24	8.24	4.73	5.29	1114447	4.3854	down	down	correct
TPX.US	Tempur Sealy International Inc	20200320	33.97	36.1	31.5	33.1	16593924	8.209	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20200320	5.52	6.4	5.52	6.21	145376	5.4244	up	up	correct
TR.US	Tootsie Roll Industries Inc	20200320	35.58	36.74	34	35	754974	33.3221	down	down	correct
TRC.US	Tejon Ranch Co	20200320	13.88	13.985	12.56	12.62	222295	12.62	down	down	correct
TREC.US	Trecora Resources	20200320	5.93	5.93	5.255	5.44	85473	5.44	down	down	correct
TREX.US	Trex Company Inc	20200320	70.21	73.8038	66.5001	68.27	2521058	34.135	down	down	correct
TRGP.US	Targa Resources Corp	20200320	6.59	7.66	6.5	7.3	10565090	7.081	up	down	incorrect
TRI.US	Thomson Reuters Corporation	20200320	59.03	59.78	54.62	55.33	752906	53.6327	down	down	correct
TRN.US	Trinity Industries Inc	20200320	17.23	17.65	15.91	16.18	1578635	15.2431	down	down	correct
TRNO.US	Terreno Realty Corporation	20200320	47.02	47.3	42.8	44.09	1192497	42.3455	down	down	correct
TROX.US	Tronox Holdings plc	20200320	5.11	5.21	4.61	4.86	2256783	4.6561	down	up	incorrect
TRP.US	TC Energy Corporation	20200320	37.55	41.37	36.13	36.59	3574225	32.6447	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20200320	0.396	0.42	0.352	0.36	2210471	3.6	down	down	correct
TRTN.US	Triton International Limited	20200320	23.26	23.7	21.14	21.88	893391	20.1021	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20200320	7.57	8.13	7	7.03	1318498	5.2266	down	down	correct
TRU.US	TransUnion	20200320	59.96	61.96	54.73	54.98	2623800	54.6574	down	down	correct
TRV.US	The Travelers Companies Inc	20200320	86.15	94.18	84.96	89.51	5949454	85.756	up	up	correct
TS.US	Tenaris S.A	20200320	10.86	11.14	10.12	10.61	3643148	9.7997	down	down	correct
TSE.US	Trinseo S.A	20200320	19.91	20.09	17.02	17.94	981523	16.8624	down	down	correct
TSI.US	TCW Strategic Income Fund Inc	20200320	4.57	4.74	4.25	4.31	901509	3.9799	down	down	correct
TSLX.US	Sixth Street Specialty Lending Inc	20200320	13.95	14.75	12.82	13.52	1158011	10.3908	down	down	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20200320	48.02	48.28	44.48	44.53	14157668	43.3985	down	up	incorrect
TSN.US	Tyson Foods Inc	20200320	57.16	61	53.18	53.62	8209527	51.3284	down	up	incorrect
TSQ.US	Townsquare Media Inc	20200320	3.81	4.518	3.8053	3.95	107358	3.8857	up	up	correct
TT.US	Trane Technologies plc	20200320	82.11	84.11	73.415	75.68	2670582	73.6808	down	down	correct
TTC.US	The Toro Company	20200320	58.91	60.27	56.11	57.44	1043006	56.0641	down	down	correct
TTE.US	TotalEnergies SE	20200320	25.88	27.671	25.42	25.42	9054368	22.2788	down	up	incorrect
TTI.US	TETRA Technologies Inc	20200320	0.57	0.57	0.36	0.37	1247700	0.37	down	down	correct
TTM.US	Tata Motors Limited	20200320	4.87	5.23	4.72	4.72	3092310	4.72	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20200320	2.44	2.9899	2.44	2.6	172746	9.6135	up	up	correct
TU.US	TELUS Corporation	20200320	15.69	16.08	14.75	14.78	1168792	13.329	down	down	correct
TUFN.US	Tufin Software Technologies Ltd	20200320	7.09	7.79	6.58	6.71	473400	6.71	down	down	correct
TUP.US	Tupperware Brands Corporation	20200320	1.94	1.95	1.55	1.62	3103705	1.62	down	up	incorrect
TV.US	Grupo Televisa S.A.B	20200320	5.76	5.95	5.465	5.48	2829286	5.4424	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20200320	24.65	24.75	24.1	24.59	41282	23.6327	down	up	incorrect
TVE.US	Tennessee Valley Authority PARRS A 2029	20200320	24.32	25	24.05	24.4023	26540	23.438	up	down	incorrect
TWI.US	Titan International Inc	20200320	1.62	1.82	1.57	1.74	1530032	1.735	up	up	correct
TWLO.US	Twilio Inc	20200320	83.22	89.39	83.01	84.14	3763407	84.14	up	up	correct
TWN.US	The Taiwan Fund Inc	20200320	15.21	15.2999	14	14.4	7671	11.8139	down	down	correct
TWO.US	Two Harbors Investment Corp	20200320	5.38	6.38	5.06	5.6	11699530	4.7539	up	up	correct
TWTR.US	Twitter Inc	20200320	24.97	25.8638	23.7	23.95	28250721	23.95	down	up	incorrect
TX.US	Ternium S.A	20200320	10.8	13.06	10.8	11.37	790606	10.5672	up	up	correct
TXT.US	Textron Inc	20200320	25.78	26.0183	22.14	22.29	2608973	22.2295	down	down	correct
TY.US	Tri	20200320	18.52	19.39	18.3	18.53	282767	17.4136	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20200320	2.91	3.92	2.31	2.62	2260644	9.585	down	down	correct
TYL.US	Tyler Technologies Inc	20200320	265.27	272.38	257.83	260.76	433471	260.76	down	down	correct
UA.US	Under Armour Inc	20200320	8.01	8.425	7.1475	7.23	11032371	7.23	down	down	correct
UAA.US	Under Armour Inc	20200320	9.3	9.49	8.105	8.17	4809015	8.17	down	down	correct
UAN.US	CVR Partners LP	20200320	0.9	1.07	0.89	0.89	765180	8.309	down	down	correct
UBA.US	Urstadt Biddle Properties Inc	20200320	11	11.83	10.46	10.79	343654	9.9084	down	down	correct
UBER.US	Uber Technologies Inc	20200320	22.53	23.89	20.61	21.33	76441700	21.33	down	up	incorrect
UBP.US	Urstadt Biddle Properties Inc	20200320	8.8	10.36	8.7	8.7	18975	7.977	down	down	correct
UBS.US	UBS Group AG	20200320	8.5	8.71	8.14	8.16	7508362	7.4936	down	down	correct
UDR.US	UDR Inc	20200320	33.85	34.56	31.46	32.03	3615245	30.1063	down	up	incorrect
UE.US	Urban Edge Properties	20200320	8.62	9.21	8	8.14	3487459	7.6108	down	down	correct
UFI.US	Unifi Inc	20200320	11.63	12.045	7.48	7.98	574303	7.98	down	down	correct
UFS.US	Domtar Corporation	20200320	23.9	24.62	21.17	21.39	1082355	20.9403	down	down	correct
UGI.US	UGI Corporation	20200320	25.6	27.11	25.13	26.06	2641080	24.5239	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20200320	128.44	129.76	124.255	126.81	217789	126.81	down	down	correct
UGP.US	Ultrapar Participações S.A	20200320	2.49	2.63	2.36	2.42	2941458	2.3326	down	down	correct
UHS.US	Universal Health Services Inc	20200320	86.75	90.46	73.545	75.42	1866229	74.9924	down	down	correct
UHT.US	Universal Health Realty Income Trust	20200320	67.96	73.71	65.24	67.5	135625	62.8616	down	down	correct
UI.US	Ubiquiti Inc	20200320	133.3	139.72	127.11	128.62	312392	127.0918	down	down	correct
UIS.US	Unisys Corporation	20200320	11.11	11.85	10.4	10.53	1607934	10.53	down	down	correct
UL.US	Unilever PLC	20200320	49.22	49.83	47.1	47.17	2802169	44.3883	down	down	correct
UMC.US	United Microelectronics Corporation	20200320	2.27	2.31	2.21	2.23	3113333	2.0562	down	down	correct
UMH.US	UMH Properties Inc	20200320	9.8	10.46	9.1	9.91	517473	9.1645	up	up	correct
UNF.US	UniFirst Corporation	20200320	139.95	141.61	127.18	128.98	193780	127.8645	down	down	correct
UNFI.US	United Natural Foods Inc	20200320	10.51	11.53	9.07	11.22	3676081	11.22	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20200320	223.18	232.64	203.46	206.59	9364072	201.2952	down	down	correct
UNM.US	Unum Group	20200320	11	11.99	10.34	10.56	4658601	9.5923	down	down	correct
UNMA.US	Unum Group 6.250% JR NT58	20200320	18.18	20.6552	17.14	18.51	37274	16.6941	up	up	correct
UNP.US	Union Pacific Corporation	20200320	124.1	125.75	113.46	117.84	6668101	113.8677	down	down	correct
UNVR.US	Univar Solutions Inc	20200320	8.25	9.55	7.8	8.89	5399000	8.89	up	up	correct
UPH.US	UpHealth Inc	20200320	9.6621	9.6621	9.6621	9.6621	156200	9.6621
UPS.US	United Parcel Service Inc	20200320	96.15	97.73	90.91	93.46	7355325	89.417	down	up	incorrect
URI.US	United Rentals Inc	20200320	79.53	82.04	69.97	70.1	2519748	70.1	down	down	correct
USA.US	Liberty All	20200320	4.29	4.47	4.02	4.02	2998783	3.3743	down	down	correct
USAC.US	USA Compression Partners LP	20200320	5.79	5.95	4.73	5.14	1905217	4.008	down	down	correct
USB.US	U.S. Bancorp	20200320	33.88	33.93	31.05	32.57	20375939	30.4615	down	down	correct
USDP.US	USD Partners LP	20200320	3.78	4.81	3.78	3.92	353943	3.2615	up	down	incorrect
USFD.US	US Foods Holding Corp	20200320	13.68	14.65	12.57	12.99	10325800	12.99	down	down	correct
USM.US	United States Cellular Corporation	20200320	32.44	32.44	27.85	28.21	410934	28.21	down	down	correct
USNA.US	USANA Health Sciences Inc	20200320	50.1	51.43	45.775	47.75	258791	47.75	down	down	correct
USPH.US	U.S. Physical Therapy Inc	20200320	55.27	59.64	53.11	54.88	323939	54.1609	down	down	correct
USX.US	U.S. Xpress Enterprises Inc	20200320	3.41	3.41	2.96	3.01	559400	3.01	down	up	incorrect
UTF.US	Cohen & Steers Infrastructure Fund Inc	20200320	15.26	15.84	14.01	14.01	1138632	12.3419	down	down	correct
UTI.US	Universal Technical Institute Inc	20200320	4.03	4.65	4	4.51	317431	4.51	up	up	correct
UTL.US	Unitil Corporation	20200320	52.47	52.47	44.35	44.71	164643	42.0996	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20200320	16.66	17.28	15.38	15.59	529223	14.5603	down	up	incorrect
UVV.US	Universal Corporation	20200320	44.52	44.63	39	40.46	353158	36.2429	down	down	correct
V.US	Visa Inc	20200320	154.82	158.26	145.67	146.83	18692080	145.2515	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20200320	43.07	51.43	42.34	48.81	1480481	48.4718	up	down	incorrect
VALE.US	Vale S.A.	20200320	7.59	7.88	6.87	6.98	36080754	5.6812	down	down	correct
VAPO.US	Vapotherm Inc	20200320	12	13.12	10.55	11.28	687700	11.28	down	down	correct
VATE.US	Innovate Corp	20200320	1.62	1.74	1.39	1.47	880660	1.47	down	down	correct
VBF.US	Invesco Bond Fund	20200320	15.89	16.1	15.59	15.59	44706	14.1427	down	down	correct
VCIF.US	Vertical Capital Income Fund	20200320	9.13	9.618	9.1	9.5	36560	8.2618	up	up	correct
VCRA.US	Vocera Communications Inc	20200320	20.44	21.66	19.18	20.59	458238	20.59	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20200320	9.87	10.68	9.87	10.35	234473	9.5955	up	up	correct
VEC.US	Vectrus Inc	20200320	32.37	35.91	32.18	32.22	282500	32.22	down	down	correct
VEDL.US	Vedanta Limited	20200320	4.02	4.09	3.59	3.65	2253563	3.1243	down	down	correct
VEEV.US	Veeva Systems Inc	20200320	150.71	151.69	132.76	133.45	3197111	133.45	down	down	correct
VEL.US	Velocity Financial Inc	20200320	5.39	8.49	4.835	5.51	872900	5.51	up	up	correct
VER.US	VEREIT Inc	20200320	4.58	5.12	4.455	4.62	20489958	21.0361	up	up	correct
VET.US	Vermilion Energy Inc	20200320	2.31	2.46	2.05	2.16	4284695	2.095	down	down	correct
VFC.US	V.F. Corporation	20200320	57.56	58.1791	51.59	52.78	4461931	50.4461	down	down	correct
VGI.US	Virtus Global Multi	20200320	8.39	9.2252	8.29	8.81	108979	7.3928	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20200320	10.03	10.83	10.03	10.55	387889	9.6948	up	up	correct
VGR.US	Vector Group Ltd	20200320	12.04	12.05	10.725	11	3620831	9.8746	down	down	correct
VHC.US	VirnetX Holding Corp	20200320	5.62	5.75	5.1501	5.23	677773	4.486	down	down	correct
VHI.US	Valhi Inc	20200320	0.92	1.01	0.89	0.9881	410418	11.4917	up	up	correct
VICI.US	VICI Properties Inc	20200320	11.5	13.42	11.5	12.31	13213235	11.0567	up	up	correct
VIIX.US	VelocityShares VIX Short	20200320	125.03	132.85	111.19	129.78	74197	129.78	up	up	correct
VIPS.US	Vipshop Holdings Limited	20200320	14.85	15.28	14.35	14.6	12632790	14.6	down	down	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20200320	2.57	2.63	2.3	2.32	53735	2.32	down	down	correct
VIV.US	Telefônica Brasil S.A	20200320	11.36	11.38	10.44	10.53	3025677	8.9037	down	down	correct
VKQ.US	Invesco Municipal Trust	20200320	9.9	10.841	9.76	10.44	410308	9.598	up	up	correct
VLO.US	Valero Energy Corporation	20200320	38.49	41.178	36.42	38.66	9225334	34.7807	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20200320	3.64	4.06	3.37	3.39	861236	3.39	down	down	correct
VLT.US	Invesco High Income Trust II	20200320	9.03	9.68	8.885	8.99	42557	7.7215	down	down	correct
VMC.US	Vulcan Materials Company	20200320	90.56	91.8	83.53	84.65	3278686	83.2681	down	down	correct
VMI.US	Valmont Industries Inc	20200320	92.45	93.47	88.29	91.9	213285	89.7108	down	down	correct
VMO.US	Invesco Municipal Opportunity Trust	20200320	9.83	10.8024	9.8	10.36	371836	9.5225	up	up	correct
VNCE.US	Vince Holding Corp	20200320	4.36	4.45	3.7	3.78	44467	3.78	down	down	correct
VNE.US	Veoneer Inc	20200320	6.47	6.66	5.67	5.89	1259400	5.89	down	down	correct
VNO.US	Vornado Realty Trust	20200320	33.38	34.44	29.06	29.66	4808737	26.8705	down	down	correct
VNTR.US	Venator Materials PLC	20200320	2.09	2.12	1.85	1.87	373900	1.87	down	down	correct
VOC.US	VOC Energy Trust	20200320	1.93	2.08	1.88	1.88	48881	1.5627	down	down	correct
VOYA.US	Voya Financial Inc	20200320	34.18	34.455	31.07	31.93	3609247	31.4122	down	down	correct
VPG.US	Vishay Precision Group Inc	20200320	18.78	19.19	17.64	17.95	129820	17.95	down	down	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20200320	10.11	11.02	10.11	10.51	60359	9.685	up	up	correct
VRS.US	Verso Corporation	20200320	11.52	12.13	10.98	11.27	616882	8.5116	down	up	incorrect
VRT.US	Vertiv Holdings Co	20200320	6.66	7.4	6.65	7.36	3384100	7.3532	up	up	correct
VRTV.US	Veritiv Corporation	20200320	8.5	9.95	8.05	8.3	681166	8.3	down	down	correct
VSH.US	Vishay Intertechnology Inc	20200320	12.34	13.3	11.93	12.58	1883465	12.1593	up	up	correct
VST.US	Vistra Corp	20200320	14.6	14.73	13.825	14.08	11443219	13.3497	down	down	correct
VSTO.US	Vista Outdoor Inc	20200320	7.47	7.51	6.43	7	1345467	7	down	down	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20200320	7.07	7.76	7.07	7.21	1681105	6.27	up	down	incorrect
VTN.US	Invesco Trust for Investment Grade New York Municipals	20200320	10.08	11	10.08	10.62	154861	9.8469	up	up	correct
VTOL.US	Bristow Group Inc	20200320	5.23	5.41	4.85	5.36	85707	16.08	up	up	correct
VTR.US	Ventas Inc	20200320	20.72	26.7699	20.72	21.62	13939800	19.8738	up	down	incorrect
VVI.US	Viad Corp	20200320	12.89	13.96	11.74	11.9	808464	11.9	down	down	correct
VVNT.US	WS	20200320	10.36	11.45	8.51	10.15	182943	10.15	down	down	correct
VVR.US	Invesco Senior Income Trust	20200320	2.67	3.04	2.67	2.82	4850914	2.4861	up	up	correct
VVV.US	Valvoline Inc	20200320	11.16	11.72	10.5	10.73	3914830	10.4145	down	down	correct
VZ.US	Verizon Communications Inc	20200320	52.72	53.04	50.71	51.8	46013775	47.9732	down	down	correct
W.US	Wayfair Inc	20200320	25.19	29.9	24.49	27.24	7192975	27.24	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20200320	43	46.5	40.01	40.75	3713513	40.2946	down	up	incorrect
WAL.US	Western Alliance Bancorporation	20200320	27.89	28.62	25.44	26.33	2177835	25.5045	down	down	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20200320	16.9	20	16.9	19.1582	26404	17.4741	up	up	correct
WAT.US	Waters Corporation	20200320	178.44	181.14	170.47	173.46	811717	173.46	down	down	correct
WBK.US	Westpac Banking Corporation	20200320	9.18	9.52	8.89	8.94	1141275	8.3686	down	down	correct
WBS.US	Webster Financial Corporation	20200320	20.25	21.25	18.98	20.2	1512141	18.7721	down	down	correct
WBT.US	Welbilt Inc	20200320	4.54	4.85	4.14	4.41	5883216	4.41	down	down	correct
WCC.US	WESCO International Inc	20200320	18.01	19.1	17.03	17.64	1282096	17.64	down	down	correct
WCN.US	Waste Connections Inc	20200320	83.29	83.85	77.17	78.19	2449888	77.1804	down	down	correct
WD.US	Walker & Dunlop Inc	20200320	43.05	44.14	38.45	38.88	352405	37.3947	down	down	correct
WEA.US	Western Asset Premier Bond Fund	20200320	9.6	10.39	9.5	9.51	63958	8.5467	down	up	incorrect
WEC.US	WEC Energy Group Inc	20200320	90.57	90.57	72.08	74.09	4700869	70.4697	down	down	correct
WEI.US	Weidai Ltd	20200320	1.13	1.1775	1.0605	1.1673	54682	1.1673	up	up	correct
WELL.US	Welltower Inc	20200320	42.61	46.45	41.35	42.42	11125490	39.6107	down	down	correct
WES.US	Western Midstream Partners LP	20200320	4.69	6.3	4.5635	5.28	12506040	4.4398	up	up	correct
WEX.US	WEX Inc	20200320	103.26	106.815	84.22	84.87	1044035	84.87	down	down	correct
WF.US	Woori Financial Group Inc	20200320	17.36	18.99	17.04	17.89	130649	17.0562	up	up	correct
WFC.US	Wells Fargo & Company	20200320	28.68	28.75	26.18	26.5	73915797	25.4015	down	down	correct
WFG.US	West Fraser Timber Co. Ltd	20200320	19.77	19.77	17.33	17.33	7800	16.9911	down	down	correct
WGO.US	Winnebago Industries Inc	20200320	22.26	25.64	22.16	22.79	1084638	22.45	up	down	incorrect
WH.US	Wyndham Hotels & Resorts Inc	20200320	22.7	27.04	21.68	25.54	3168500	25.1228	up	up	correct
WHD.US	Cactus Inc	20200320	12.04	12.49	11.36	11.93	930612	11.6928	down	down	correct
WHG.US	Westwood Holdings Group Inc	20200320	12.7	16.7	12.7	16.35	234021	14.4849	up	up	correct
WHR.US	Whirlpool Corporation	20200320	84.28	84.42	73.73	74.45	1615047	70.8585	down	up	incorrect
WIA.US	Western Asset Inflation	20200320	9.6	9.96	9.54	9.58	148495	8.0026	down	down	correct
WIT.US	Wipro Limited	20200320	2.77	2.78	2.64	2.66	2111716	2.6545	down	down	correct
WIW.US	Western Asset Inflation	20200320	9.1	9.47	9.035	9.31	761422	8.4242	up	up	correct
WK.US	Workiva Inc	20200320	30.07	31.71	27.29	29.34	611558	29.34	down	down	correct
WLK.US	Westlake Chemical Corporation	20200320	37.98	38.78	33.16	33.8	1185444	32.8998	down	down	correct
WLKP.US	Westlake Chemical Partners LP	20200320	12.78	14.38	12.73	13.45	376002	11.6118	up	down	incorrect
WM.US	Waste Management Inc	20200320	100.1	100.55	96.61	98.31	6880206	95.3557	down	down	correct
WMB.US	The Williams Companies Inc	20200320	11.66	12.57	11	11.53	25383764	10.2204	down	down	correct
WMC.US	Western Asset Mortgage Capital Corporation	20200320	4.1	4.83	3.5	3.7	3082909	3.3396	down	up	incorrect
WMK.US	Weis Markets Inc	20200320	38.79	38.79	37.02	38.28	257092	36.7448	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20200320	28.1	28.77	25.2	25.86	792082	25.6412	down	down	correct
WMT.US	Walmart Inc	20200320	119.5	122.79	111.89	113.97	18474518	110.8322	down	down	correct
WNC.US	Wabash National Corporation	20200320	8.27	8.65	7.38	7.74	1652932	7.3998	down	down	correct
WNS.US	WNS (Holdings) Limited	20200320	42.21	46.82	42.2	42.83	1207702	42.83	up	up	correct
WOLF.US	Wolfspeed Inc	20200320	39.03	39.48	34.02	34.39	2467635	34.39	down	down	correct
WOR.US	Worthington Industries Inc	20200320	22.43	23.02	21.01	21.1	426210	20.3289	down	down	correct
WOW.US	WideOpenWest Inc	20200320	3.97	3.98	3.11	3.23	450604	3.23	down	up	incorrect
WPC.US	W. P. Carey Inc	20200320	47.04	54.94	47.04	49.36	1976256	44.3634	up	down	incorrect
WPM.US	Wheaton Precious Metals Corp	20200320	24.96	25.89	23.75	24.14	3652046	23.5679	down	down	correct
WPP.US	WPP plc	20200320	29.32	29.68	27.68	27.75	582913	25.1183	down	down	correct
WRB.US	W. R. Berkley Corporation	20200320	48.63	50.03	47.24	47.58	1822788	46.0629	down	up	incorrect
WRE.US	Washington Real Estate Investment Trust	20200320	23.25	23.505	21.68	21.85	1550200	20.1674	down	down	correct
WRI.US	Weingarten Realty Investors	20200320	14.25	16.25	13.92	14.1	2724436	12.962	down	down	correct
WRK.US	WestRock Company	20200320	26.27	26.32	24.45	25.52	4763261	24.5706	down	down	correct
WSM.US	Williams	20200320	38.33	41.59	34.58	36.37	3117556	35.114	down	down	correct
WSO.US	Watsco Inc	20200320	161.38	164.03	142.4	145.71	417626	137.6484	down	down	correct
WSR.US	Whitestone REIT	20200320	6.32	6.83	6.07	6.13	638839	5.5638	down	down	correct
WST.US	West Pharmaceutical Services Inc	20200320	137.56	139.49	130.04	130.65	709564	130.1138	down	down	correct
WTI.US	W&T Offshore Inc	20200320	1.75	1.8	1.47	1.58	6302901	1.58	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20200320	724.97	771	647.54	702.92	56201	702.325	down	down	correct
WTRG.US	Essential Utilities Inc	20200320	39.48	39.48	34.16	34.92	2199917	33.5894	down	down	correct
WTRU.US	Aqua America Inc	20200320	52	52	46.04	46.04	81000	42.053	down	down	correct
WTS.US	Watts Water Technologies Inc	20200320	77.08	81.4	73.61	75.37	263443	74.3382	down	down	correct
WTTR.US	Select Energy Services Inc	20200320	2.99	3.18	2.69	2.86	745510	2.86	down	down	correct
WU.US	The Western Union Company	20200320	20.04	20.21	18.32	18.37	10324770	17.0785	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20200320	36.3	39.14	35.7	36.5	2118262	35.8827	up	up	correct
WWW.US	Wolverine World Wide Inc	20200320	15.53	16.32	14.74	14.93	1122604	14.5404	down	down	correct
WY.US	Weyerhaeuser Company	20200320	16.38	16.45	14.6	14.76	10024680	14.2024	down	down	correct
X.US	United States Steel Corporation	20200320	5.17	5.45	4.95	5.29	23959199	5.2533	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20200320	4.59	5.1672	4.59	4.82	96850	3.9675	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20200320	8	8.5	7.42	7.9	3092599	7.6913	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20200320	2.2	2.2311	1.95	2	422807	1.8668	down	down	correct
XL.US	XL Fleet Corp	20200320	9.65	9.75	9.65	9.75	157800	9.75	up	up	correct
XOM.US	Exxon Mobil Corporation	20200320	34.84	35.18	31.56	32.74	76534633	28.9724	down	down	correct
XPO.US	XPO Logistics Inc	20200320	43.3298	47.298	39.7115	40.6711	2906863	23.6735	down	down	correct
XPRO.US	Frank’s International NV	20200320	22.2	23.28	20.4	21.36	363917	21.36	down	down	correct
XYF.US	X Financial	20200320	0.9	0.99	0.9	0.97	16765	2.91	up	up	correct
XYL.US	Xylem Inc	20200320	64.6	65.04	59.26	59.89	1884224	58.7306	down	down	correct
Y.US	Alleghany Corporation	20200320	483.4	518.69	454.39	467.71	160164	467.71	down	down	correct
YCBD.US	PA	20200320	5.5	5.5	2.771	2.85	13790	2.3659	down	up	incorrect
YELP.US	Yelp Inc	20200320	16.79	18.535	16.79	17.8	2256720	17.8	up	up	correct
YETI.US	YETI Holdings Inc	20200320	18.57	19.12	16.15	16.42	2778600	16.42	down	down	correct
YEXT.US	Yext Inc	20200320	10.74	11.71	10.57	10.83	2349655	10.83	up	up	correct
YPF.US	YPF Sociedad Anónima	20200320	3.15	3.87	3	3.5	4451712	3.5	up	up	correct
YRD.US	Yiren Digital Ltd	20200320	3.35	3.545	3.21	3.34	262438	3.34	down	down	correct
YUM.US	Yum! Brands Inc	20200320	64.04	64.94	57.71	58.08	4407842	56.2953	down	up	incorrect
YUMC.US	Yum China Holdings Inc	20200320	41.04	41.83	39.05	40.7	5471100	40.2906	down	down	correct
ZBH.US	Zimmer Biomet Holdings Inc	20200320	90.57	93.16	83.73	85.98	3012721	84.7502	down	down	correct
ZEN.US	Zendesk Inc	20200320	62.22	63.53	56.5	56.88	3550877	56.88	down	down	correct
ZEPP.US	Zepp Health Corporation	20200320	13.77	14	12.95	13	529958	13	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20200320	20.31	20.74	19.75	20.04	73709	20.04	down	up	incorrect
ZTO.US	ZTO Express (Cayman) Inc	20200320	24.68	25.29	24.09	24.69	3841223	24.2191	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20200320	5.78	6.49	5.76	5.92	589434	4.9062	up	up	correct
ZTS.US	Zoetis Inc	20200320	101.55	106.47	98.53	100.94	6662727	99.9593	down	down	correct
ZUO.US	Zuora Inc	20200320	8.58	8.78	7.97	8.1	2508100	8.1	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20200320	23.87	24.18	20.73	21	1918900	20.7162	down	down	correct
ZYME.US	Zymeworks Inc	20200320	26.69	28.79	25.82	26.88	613300	26.88	up	up	correct